Skip to main content
Columbia Select Mid Cap Value Fund Advisor Class (CFDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.14 (0.85%)
Inactive · Last trade price on Nov 22, 2024

CFDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 13, 202415.8715.8715.8715.8715.87-1.06%
Dec 12, 202416.0416.0416.0416.0416.04-0.62%
Dec 11, 202416.1416.1416.1416.1416.144.20%
Dec 10, 202415.4915.4915.4915.4915.490.85%
Dec 9, 202415.3615.3615.3615.3615.36-4.18%
Dec 6, 202416.0316.0316.0316.0316.03-0.31%
Dec 5, 202416.0816.0816.0816.0816.080.06%
Dec 4, 202416.0716.0716.0716.0716.07-0.19%
Dec 3, 202416.1016.1016.1016.1016.10-0.06%
Dec 2, 202416.1116.1116.1116.1116.11-0.12%
Nov 29, 202416.1316.1316.1316.1316.13-
Nov 27, 202416.1316.1316.1316.1316.13-0.19%
Nov 26, 202416.1616.1616.1616.1616.16-0.62%
Nov 25, 202416.2616.2616.2616.2616.260.74%
Nov 22, 202416.1416.1416.1416.1416.140.88%
Nov 21, 202416.0016.0016.0016.0016.001.27%
Nov 20, 202415.8015.8015.8015.8015.800.25%
Nov 19, 202415.7615.7615.7615.7615.76-
Nov 18, 202415.7615.7615.7615.7615.760.25%
Nov 15, 202415.7215.7215.7215.7215.72-0.51%
Nov 14, 202415.8015.8015.8015.8015.80-0.82%
Nov 13, 202415.9315.9315.9315.9315.93-0.25%
Nov 12, 202415.9715.9715.9715.9715.97-0.50%
Nov 11, 202416.0516.0516.0516.0516.050.82%
Nov 8, 202415.9215.9215.9215.9215.920.19%
Nov 7, 202415.8915.8915.8915.8915.89-0.19%
Nov 6, 202415.9215.9215.9215.9215.922.91%
Nov 5, 202415.4715.4715.4715.4715.471.11%
Nov 4, 202415.3015.3015.3015.3015.300.13%
Nov 1, 202415.2815.2815.2815.2815.28-0.26%
Oct 31, 202415.3215.3215.3215.3215.32-0.78%
Oct 30, 202415.4415.4415.4415.4415.440.32%
Oct 29, 202415.3915.3915.3915.3915.39-0.39%
Oct 28, 202415.4515.4515.4515.4515.450.72%
Oct 25, 202415.3415.3415.3415.3415.34-0.39%
Oct 24, 202415.4015.4015.4015.4015.40-0.19%
Oct 23, 202415.4315.4315.4315.4315.43-0.64%
Oct 22, 202415.5315.5315.5315.5315.53-0.38%
Oct 21, 202415.5915.5915.5915.5915.59-0.89%
Oct 18, 202415.7315.7315.7315.7315.730.19%
Oct 17, 202415.7015.7015.7015.7015.70-
Oct 16, 202415.7015.7015.7015.7015.700.51%
Oct 15, 202415.6215.6215.6215.6215.62-0.51%
Oct 14, 202415.7015.7015.7015.7015.700.71%
Oct 11, 202415.5915.5915.5915.5915.591.23%
Oct 10, 202415.4015.4015.4015.4015.40-0.52%
Oct 9, 202415.4815.4815.4815.4815.480.58%
Oct 8, 202415.3915.3915.3915.3915.39-0.26%
Oct 7, 202415.4315.4315.4315.4315.43-0.84%
Oct 4, 202415.5615.5615.5615.5615.560.91%
Oct 3, 202415.4215.4215.4215.4215.42-0.32%
Oct 2, 202415.4715.4715.4715.4715.47-0.13%
Oct 1, 202415.4915.4915.4915.4915.49-0.77%
Sep 30, 202415.6115.6115.6115.6115.610.19%
Sep 27, 202415.5815.5815.5815.5815.580.13%
Sep 26, 202415.5615.5615.5615.5615.561.10%
Sep 25, 202415.3915.3915.3915.3915.39-0.77%
Sep 24, 202415.5115.5115.5115.5115.510.13%
Sep 23, 202415.4915.4915.4915.4915.490.45%
Sep 20, 202415.4215.4215.4215.4215.42-0.77%
Sep 19, 202415.5415.5415.5415.5415.541.37%
Sep 18, 202415.3315.3315.3315.3315.33-0.13%
Sep 17, 202415.3515.3515.3515.3515.310.46%
Sep 16, 202415.2815.2815.2815.2815.240.66%
Sep 13, 202415.1815.1815.1815.1815.141.13%
Sep 12, 202415.0115.0115.0115.0114.970.54%
Sep 11, 202414.9314.9314.9314.9314.890.47%
Sep 10, 202414.8614.8614.8614.8614.82-0.20%
Sep 9, 202414.8914.8914.8914.8914.850.74%
Sep 6, 202414.7814.7814.7814.7814.74-1.53%
Sep 5, 202415.0115.0115.0115.0114.97-0.60%
Sep 4, 202415.1015.1015.1015.1015.06-0.40%
Sep 3, 202415.1615.1615.1615.1615.12-1.75%
Aug 30, 202415.4315.4315.4315.4315.390.92%
Aug 29, 202415.2915.2915.2915.2915.250.33%
Aug 28, 202415.2415.2415.2415.2415.20-0.07%
Aug 27, 202415.2515.2515.2515.2515.210.07%
Aug 26, 202415.2415.2415.2415.2415.20-0.26%
Aug 23, 202415.2815.2815.2815.2815.241.73%
Aug 22, 202415.0215.0215.0215.0214.98-0.46%
Aug 21, 202415.0915.0915.0915.0915.051.00%
Aug 20, 202414.9414.9414.9414.9414.90-0.73%
Aug 19, 202415.0515.0515.0515.0515.010.74%
Aug 16, 202414.9414.9414.9414.9414.900.20%
Aug 15, 202414.9114.9114.9114.9114.871.57%
Aug 14, 202414.6814.6814.6814.6814.640.48%
Aug 13, 202414.6114.6114.6114.6114.571.04%
Aug 12, 202414.4614.4614.4614.4614.42-0.28%
Aug 9, 202414.5014.5014.5014.5014.460.21%
Aug 8, 202414.4714.4714.4714.4714.432.05%
Aug 7, 202414.1814.1814.1814.1814.14-0.63%
Aug 6, 202414.2714.2714.2714.2714.230.71%
Aug 5, 202414.1714.1714.1714.1714.13-2.81%
Aug 2, 202414.5814.5814.5814.5814.54-2.54%
Aug 1, 202414.9614.9614.9614.9614.92-1.64%
Jul 31, 202415.2115.2115.2115.2115.170.26%
Jul 30, 202415.1715.1715.1715.1715.130.66%
Jul 29, 202415.0715.0715.0715.0715.030.13%
Jul 26, 202415.0515.0515.0515.0515.011.48%
Jul 25, 202414.8314.8314.8314.8314.790.61%