Skip to main content
Columbia Select Mid Cap Value Fund Advisor Class (CFDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
-0.06 (-0.39%)
Oct 29, 2024, 4:00 PM EDT

CFDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202415.3915.3915.3915.3915.39-0.39%
Oct 28, 202415.4515.4515.4515.4515.450.72%
Oct 25, 202415.3415.3415.3415.3415.34-0.39%
Oct 24, 202415.4015.4015.4015.4015.40-0.19%
Oct 23, 202415.4315.4315.4315.4315.43-0.64%
Oct 22, 202415.5315.5315.5315.5315.53-0.38%
Oct 21, 202415.5915.5915.5915.5915.59-0.89%
Oct 18, 202415.7315.7315.7315.7315.730.19%
Oct 17, 202415.7015.7015.7015.7015.70-
Oct 16, 202415.7015.7015.7015.7015.700.51%
Oct 15, 202415.6215.6215.6215.6215.62-0.51%
Oct 14, 202415.7015.7015.7015.7015.700.71%
Oct 11, 202415.5915.5915.5915.5915.591.23%
Oct 10, 202415.4015.4015.4015.4015.40-0.52%
Oct 9, 202415.4815.4815.4815.4815.480.58%
Oct 8, 202415.3915.3915.3915.3915.39-0.26%
Oct 7, 202415.4315.4315.4315.4315.43-0.84%
Oct 4, 202415.5615.5615.5615.5615.560.91%
Oct 3, 202415.4215.4215.4215.4215.42-0.32%
Oct 2, 202415.4715.4715.4715.4715.47-0.13%
Oct 1, 202415.4915.4915.4915.4915.49-0.77%
Sep 30, 202415.6115.6115.6115.6115.610.19%
Sep 27, 202415.5815.5815.5815.5815.580.13%
Sep 26, 202415.5615.5615.5615.5615.561.10%
Sep 25, 202415.3915.3915.3915.3915.39-0.77%
Sep 24, 202415.5115.5115.5115.5115.510.13%
Sep 23, 202415.4915.4915.4915.4915.490.45%
Sep 20, 202415.4215.4215.4215.4215.42-0.77%
Sep 19, 202415.5415.5415.5415.5415.541.37%
Sep 18, 202415.3315.3315.3315.3315.33-0.13%
Sep 17, 202415.3515.3515.3515.3515.310.46%
Sep 16, 202415.2815.2815.2815.2815.240.66%
Sep 13, 202415.1815.1815.1815.1815.141.13%
Sep 12, 202415.0115.0115.0115.0114.970.54%
Sep 11, 202414.9314.9314.9314.9314.890.47%
Sep 10, 202414.8614.8614.8614.8614.82-0.20%
Sep 9, 202414.8914.8914.8914.8914.850.74%
Sep 6, 202414.7814.7814.7814.7814.74-1.53%
Sep 5, 202415.0115.0115.0115.0114.97-0.60%
Sep 4, 202415.1015.1015.1015.1015.06-0.40%
Sep 3, 202415.1615.1615.1615.1615.12-1.75%
Aug 30, 202415.4315.4315.4315.4315.390.92%
Aug 29, 202415.2915.2915.2915.2915.250.33%
Aug 28, 202415.2415.2415.2415.2415.20-0.07%
Aug 27, 202415.2515.2515.2515.2515.210.07%
Aug 26, 202415.2415.2415.2415.2415.20-0.26%
Aug 23, 202415.2815.2815.2815.2815.241.73%
Aug 22, 202415.0215.0215.0215.0214.98-0.46%
Aug 21, 202415.0915.0915.0915.0915.051.00%
Aug 20, 202414.9414.9414.9414.9414.90-0.73%
Aug 19, 202415.0515.0515.0515.0515.010.74%
Aug 16, 202414.9414.9414.9414.9414.900.20%
Aug 15, 202414.9114.9114.9114.9114.871.57%
Aug 14, 202414.6814.6814.6814.6814.640.48%
Aug 13, 202414.6114.6114.6114.6114.571.04%
Aug 12, 202414.4614.4614.4614.4614.42-0.28%
Aug 9, 202414.5014.5014.5014.5014.460.21%
Aug 8, 202414.4714.4714.4714.4714.432.05%
Aug 7, 202414.1814.1814.1814.1814.14-0.63%
Aug 6, 202414.2714.2714.2714.2714.230.71%
Aug 5, 202414.1714.1714.1714.1714.13-2.81%
Aug 2, 202414.5814.5814.5814.5814.54-2.54%
Aug 1, 202414.9614.9614.9614.9614.92-1.64%
Jul 31, 202415.2115.2115.2115.2115.170.26%
Jul 30, 202415.1715.1715.1715.1715.130.66%
Jul 29, 202415.0715.0715.0715.0715.030.13%
Jul 26, 202415.0515.0515.0515.0515.011.48%
Jul 25, 202414.8314.8314.8314.8314.790.61%
Jul 24, 202414.7414.7414.7414.7414.70-1.54%
Jul 23, 202414.9714.9714.9714.9714.93-0.07%
Jul 22, 202414.9814.9814.9814.9814.941.22%
Jul 19, 202414.8014.8014.8014.8014.76-0.60%
Jul 18, 202414.8914.8914.8914.8914.85-0.53%
Jul 17, 202414.9714.9714.9714.9714.93-0.93%
Jul 16, 202415.1115.1115.1115.1115.072.23%
Jul 15, 202414.7814.7814.7814.7814.740.27%
Jul 12, 202414.7414.7414.7414.7414.700.82%
Jul 11, 202414.6214.6214.6214.6214.581.46%
Jul 10, 202414.4114.4114.4114.4114.371.19%
Jul 9, 202414.2414.2414.2414.2414.20-0.21%
Jul 8, 202414.2714.2714.2714.2714.230.56%
Jul 5, 202414.1914.1914.1914.1914.15-0.63%
Jul 3, 202414.2814.2814.2814.2814.240.28%
Jul 2, 202414.2414.2414.2414.2414.200.49%
Jul 1, 202414.1714.1714.1714.1714.13-0.84%
Jun 28, 202414.2914.2914.2914.2914.250.42%
Jun 27, 202414.2314.2314.2314.2314.190.28%
Jun 26, 202414.1914.1914.1914.1914.15-0.70%
Jun 25, 202414.2914.2914.2914.2914.25-0.83%
Jun 24, 202414.4114.4114.4114.4114.370.77%
Jun 21, 202414.3014.3014.3014.3014.260.14%
Jun 20, 202414.2814.2814.2814.2814.24-0.07%
Jun 18, 202414.2914.2914.2914.2914.25-0.90%
Jun 17, 202414.4214.4214.4214.4214.190.91%
Jun 14, 202414.2914.2914.2914.2914.06-0.90%
Jun 13, 202414.4214.4214.4214.4214.19-0.62%
Jun 12, 202414.5114.5114.5114.5114.280.76%
Jun 11, 202414.4014.4014.4014.4014.17-0.41%
Jun 10, 202414.4614.4614.4614.4614.230.28%
Jun 7, 202414.4214.4214.4214.4214.19-0.55%