Columbia Select Mid Cap Value Fund Advisor Class (CFDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.14
+0.14 (0.85%)
Inactive · Last trade price
on Nov 22, 2024
CFDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.06% |
| Dec 12, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.62% |
| Dec 11, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 4.20% |
| Dec 10, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.85% |
| Dec 9, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -4.18% |
| Dec 6, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Dec 5, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Dec 4, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Dec 3, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Dec 2, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Nov 29, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Nov 27, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Nov 26, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.62% |
| Nov 25, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Nov 22, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| Nov 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% |
| Nov 20, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Nov 19, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Nov 18, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Nov 15, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Nov 14, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.82% |
| Nov 13, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Nov 12, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Nov 11, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Nov 8, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Nov 7, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Nov 6, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2.91% |
| Nov 5, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| Nov 4, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Nov 1, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Oct 31, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% |
| Oct 30, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Oct 29, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.39% |
| Oct 28, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Oct 25, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Oct 24, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Oct 23, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.64% |
| Oct 22, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| Oct 21, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| Oct 18, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Oct 17, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Oct 16, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Oct 15, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
| Oct 14, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Oct 11, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.23% |
| Oct 10, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Oct 9, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.58% |
| Oct 8, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Oct 7, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.84% |
| Oct 4, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |