CFISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Jul 1, 2025	13.56	13.56	13.56	13.56	13.56	-0.59%
Jun 30, 2025	13.64	13.64	13.64	13.64	13.64	0.15%
Jun 27, 2025	13.62	13.62	13.62	13.62	13.62	0.15%
Jun 26, 2025	13.60	13.60	13.60	13.60	13.60	0.82%
Jun 25, 2025	13.49	13.49	13.49	13.49	13.49	-0.66%
Jun 24, 2025	13.58	13.58	13.58	13.58	13.58	0.44%
Jun 23, 2025	13.52	13.52	13.52	13.52	13.52	0.30%
Jun 20, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Jun 18, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
Jun 17, 2025	13.44	13.44	13.44	13.44	13.44	-0.52%
Jun 16, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Jun 13, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Jun 12, 2025	13.50	13.50	13.50	13.50	13.50	0.82%
Jun 11, 2025	13.39	13.39	13.39	13.39	13.39	0.22%
Jun 10, 2025	13.36	13.36	13.36	13.36	13.36	-0.15%
Jun 9, 2025	13.38	13.38	13.38	13.38	13.38	-0.67%
Jun 6, 2025	13.47	13.47	13.47	13.47	13.47	0.37%
Jun 5, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
Jun 4, 2025	13.43	13.43	13.43	13.43	13.43	-0.81%
Jun 3, 2025	13.54	13.54	13.54	13.54	13.54	0.45%
Jun 2, 2025	13.48	13.48	13.48	13.48	13.48	0.52%
May 30, 2025	13.41	13.41	13.41	13.41	13.41	-0.07%
May 29, 2025	13.42	13.42	13.42	13.42	13.42	-
May 28, 2025	13.42	13.42	13.42	13.42	13.42	-0.52%
May 27, 2025	13.49	13.49	13.49	13.49	13.49	0.75%
May 23, 2025	13.39	13.39	13.39	13.39	13.39	0.53%
May 22, 2025	13.32	13.32	13.32	13.32	13.32	-0.45%
May 21, 2025	13.38	13.38	13.38	13.38	13.38	-1.11%
May 20, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
May 19, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
May 16, 2025	13.51	13.51	13.51	13.51	13.51	2.58%
May 15, 2025	13.17	13.17	13.17	13.17	13.17	0.69%
May 14, 2025	13.08	13.08	13.08	13.08	13.08	-0.08%
May 13, 2025	13.09	13.09	13.09	13.09	13.09	0.77%
May 12, 2025	12.99	12.99	12.99	12.99	12.99	0.78%
May 9, 2025	12.89	12.89	12.89	12.89	12.89	0.16%
May 8, 2025	12.87	12.87	12.87	12.87	12.87	-0.16%
May 7, 2025	12.89	12.89	12.89	12.89	12.89	-
May 6, 2025	12.89	12.89	12.89	12.89	12.89	0.47%
May 5, 2025	12.83	12.83	12.83	12.83	12.83	0.08%
May 2, 2025	12.82	12.82	12.82	12.82	12.82	0.87%
May 1, 2025	12.71	12.71	12.71	12.71	12.71	0.63%
Apr 30, 2025	12.63	12.63	12.63	12.63	12.63	-0.39%
Apr 29, 2025	12.68	12.68	12.68	12.68	12.68	0.40%
Apr 28, 2025	12.63	12.63	12.63	12.63	12.63	0.48%
Apr 25, 2025	12.57	12.57	12.57	12.57	12.57	0.24%
Apr 24, 2025	12.54	12.54	12.54	12.54	12.54	0.72%
Apr 23, 2025	12.45	12.45	12.45	12.45	12.45	0.48%
Apr 22, 2025	12.39	12.39	12.39	12.39	12.39	1.39%