CFLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 13, 2024	33.60	33.60	33.60	33.60	33.60	-0.09%
Dec 12, 2024	33.63	33.63	33.63	33.63	33.63	-
Dec 11, 2024	33.63	33.63	33.63	33.63	33.63	0.06%
Dec 10, 2024	33.61	33.61	33.61	33.61	33.61	-
Dec 9, 2024	33.61	33.61	33.61	33.61	33.61	-
Dec 6, 2024	33.61	33.61	33.61	33.61	33.61	-0.03%
Dec 5, 2024	33.62	33.62	33.62	33.62	33.62	0.03%
Dec 4, 2024	33.61	33.61	33.61	33.61	33.61	-
Dec 3, 2024	33.61	33.61	33.61	33.61	33.61	0.03%
Dec 2, 2024	33.60	33.60	33.60	33.60	33.60	-0.06%
Nov 29, 2024	33.62	33.62	33.62	33.62	33.62	0.27%
Nov 27, 2024	33.53	33.53	33.53	33.53	33.53	-
Nov 26, 2024	33.53	33.53	33.53	33.53	33.53	0.03%
Nov 25, 2024	33.52	33.52	33.52	33.52	33.52	-0.27%
Nov 22, 2024	33.61	33.61	33.61	33.61	33.61	0.03%
Nov 21, 2024	33.60	33.60	33.60	33.60	33.60	0.03%
Nov 20, 2024	33.59	33.59	33.59	33.59	33.59	-
Nov 19, 2024	33.59	33.59	33.59	33.59	33.59	-
Nov 18, 2024	33.59	33.59	33.59	33.59	33.59	-
Nov 15, 2024	33.59	33.59	33.59	33.59	33.59	0.06%
Nov 14, 2024	33.57	33.57	33.57	33.57	33.57	-
Nov 13, 2024	33.57	33.57	33.57	33.57	33.57	-
Nov 12, 2024	33.57	33.57	33.57	33.57	33.57	-
Nov 11, 2024	33.57	33.57	33.57	33.57	33.57	-
Nov 8, 2024	33.57	33.57	33.57	33.57	33.57	0.03%
Nov 7, 2024	33.56	33.56	33.56	33.56	33.56	0.09%
Nov 6, 2024	33.53	33.53	33.53	33.53	33.53	0.09%
Nov 5, 2024	33.50	33.50	33.50	33.50	33.50	-
Nov 4, 2024	33.50	33.50	33.50	33.50	33.50	-0.03%
Nov 1, 2024	33.51	33.51	33.51	33.51	33.51	-
Oct 31, 2024	33.51	33.51	33.51	33.51	33.51	-0.09%
Oct 30, 2024	33.54	33.54	33.54	33.54	33.32	-
Oct 29, 2024	33.54	33.54	33.54	33.54	33.32	-
Oct 28, 2024	33.54	33.54	33.54	33.54	33.32	-
Oct 25, 2024	33.54	33.54	33.54	33.54	33.32	-
Oct 24, 2024	33.54	33.54	33.54	33.54	33.32	-0.03%
Oct 23, 2024	33.55	33.55	33.55	33.55	33.33	0.06%
Oct 22, 2024	33.53	33.53	33.53	33.53	33.31	-0.03%
Oct 21, 2024	33.54	33.54	33.54	33.54	33.32	-
Oct 18, 2024	33.54	33.54	33.54	33.54	33.32	0.03%
Oct 17, 2024	33.53	33.53	33.53	33.53	33.31	-
Oct 16, 2024	33.53	33.53	33.53	33.53	33.31	0.03%
Oct 15, 2024	33.52	33.52	33.52	33.52	33.30	0.03%
Oct 14, 2024	33.51	33.51	33.51	33.51	33.29	-
Oct 11, 2024	33.51	33.51	33.51	33.51	33.29	0.03%
Oct 10, 2024	33.50	33.50	33.50	33.50	33.28	0.06%
Oct 9, 2024	33.48	33.48	33.48	33.48	33.27	0.06%
Oct 8, 2024	33.46	33.46	33.46	33.46	33.25	0.06%
Oct 7, 2024	33.44	33.44	33.44	33.44	33.23	-
Oct 4, 2024	33.44	33.44	33.44	33.44	33.23	0.03%
Oct 3, 2024	33.43	33.43	33.43	33.43	33.22	-
Oct 2, 2024	33.43	33.43	33.43	33.43	33.22	-
Oct 1, 2024	33.43	33.43	33.43	33.43	33.22	-
Sep 30, 2024	33.43	33.43	33.43	33.43	33.22	0.03%
Sep 27, 2024	33.42	33.42	33.42	33.42	32.99	0.03%
Sep 26, 2024	33.41	33.41	33.41	33.41	32.98	-
Sep 25, 2024	33.41	33.41	33.41	33.41	32.98	-0.03%
Sep 24, 2024	33.42	33.42	33.42	33.42	32.99	-0.03%
Sep 23, 2024	33.43	33.43	33.43	33.43	33.00	-
Sep 20, 2024	33.43	33.43	33.43	33.43	33.00	-
Sep 19, 2024	33.43	33.43	33.43	33.43	33.00	-
Sep 18, 2024	33.43	33.43	33.43	33.43	33.00	-
Sep 17, 2024	33.43	33.43	33.43	33.43	33.00	-0.03%
Sep 16, 2024	33.44	33.44	33.44	33.44	33.01	0.03%
Sep 13, 2024	33.43	33.43	33.43	33.43	33.00	0.03%
Sep 12, 2024	33.42	33.42	33.42	33.42	32.99	0.03%
Sep 11, 2024	33.41	33.41	33.41	33.41	32.98	-
Sep 10, 2024	33.41	33.41	33.41	33.41	32.98	-
Sep 9, 2024	33.41	33.41	33.41	33.41	32.98	-
Sep 6, 2024	33.41	33.41	33.41	33.41	32.98	-
Sep 5, 2024	33.41	33.41	33.41	33.41	32.98	0.03%
Sep 4, 2024	33.40	33.40	33.40	33.40	32.97	-0.03%
Sep 3, 2024	33.41	33.41	33.41	33.41	32.98	-
Aug 30, 2024	33.41	33.41	33.41	33.41	32.98	-0.03%
Aug 29, 2024	33.42	33.42	33.42	33.42	32.76	-
Aug 28, 2024	33.42	33.42	33.42	33.42	32.76	-
Aug 27, 2024	33.42	33.42	33.42	33.42	32.76	0.03%
Aug 26, 2024	33.41	33.41	33.41	33.41	32.75	0.03%
Aug 23, 2024	33.40	33.40	33.40	33.40	32.74	0.03%
Aug 22, 2024	33.39	33.39	33.39	33.39	32.73	-
Aug 21, 2024	33.39	33.39	33.39	33.39	32.73	-0.12%
Aug 20, 2024	33.43	33.43	33.43	33.43	32.77	0.03%
Aug 19, 2024	33.42	33.42	33.42	33.42	32.76	0.03%
Aug 16, 2024	33.41	33.41	33.41	33.41	32.75	0.03%
Aug 15, 2024	33.40	33.40	33.40	33.40	32.74	0.06%
Aug 14, 2024	33.38	33.38	33.38	33.38	32.73	-
Aug 13, 2024	33.38	33.38	33.38	33.38	32.73	0.03%
Aug 12, 2024	33.37	33.37	33.37	33.37	32.72	-
Aug 9, 2024	33.37	33.37	33.37	33.37	32.72	0.03%
Aug 8, 2024	33.36	33.36	33.36	33.36	32.71	-0.03%
Aug 7, 2024	33.37	33.37	33.37	33.37	32.72	0.12%
Aug 6, 2024	33.33	33.33	33.33	33.33	32.68	0.30%
Aug 5, 2024	33.23	33.23	33.23	33.23	32.58	-0.57%
Aug 2, 2024	33.42	33.42	33.42	33.42	32.76	-0.18%
Aug 1, 2024	33.48	33.48	33.48	33.48	32.82	-0.03%
Jul 31, 2024	33.49	33.49	33.49	33.49	32.83	0.06%
Jul 30, 2024	33.47	33.47	33.47	33.47	32.59	-0.09%
Jul 29, 2024	33.50	33.50	33.50	33.50	32.62	0.03%
Jul 26, 2024	33.49	33.49	33.49	33.49	32.61	-
Jul 25, 2024	33.49	33.49	33.49	33.49	32.61	-0.06%