CFLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2024	33.54	33.54	33.54	33.54	33.54	-
Oct 25, 2024	33.54	33.54	33.54	33.54	33.54	-
Oct 24, 2024	33.54	33.54	33.54	33.54	33.54	-0.03%
Oct 23, 2024	33.55	33.55	33.55	33.55	33.55	0.06%
Oct 22, 2024	33.53	33.53	33.53	33.53	33.53	-0.03%
Oct 21, 2024	33.54	33.54	33.54	33.54	33.54	-
Oct 18, 2024	33.54	33.54	33.54	33.54	33.54	0.03%
Oct 17, 2024	33.53	33.53	33.53	33.53	33.53	-
Oct 16, 2024	33.53	33.53	33.53	33.53	33.53	0.03%
Oct 15, 2024	33.52	33.52	33.52	33.52	33.52	0.03%
Oct 14, 2024	33.51	33.51	33.51	33.51	33.51	-
Oct 11, 2024	33.51	33.51	33.51	33.51	33.51	0.03%
Oct 10, 2024	33.50	33.50	33.50	33.50	33.50	0.06%
Oct 9, 2024	33.48	33.48	33.48	33.48	33.48	0.06%
Oct 8, 2024	33.46	33.46	33.46	33.46	33.46	0.06%
Oct 7, 2024	33.44	33.44	33.44	33.44	33.44	-
Oct 4, 2024	33.44	33.44	33.44	33.44	33.44	0.03%
Oct 3, 2024	33.43	33.43	33.43	33.43	33.43	-
Oct 2, 2024	33.43	33.43	33.43	33.43	33.43	-
Oct 1, 2024	33.43	33.43	33.43	33.43	33.43	-
Sep 30, 2024	33.43	33.43	33.43	33.43	33.43	0.03%
Sep 27, 2024	33.42	33.42	33.42	33.42	33.20	0.03%
Sep 26, 2024	33.41	33.41	33.41	33.41	33.19	-
Sep 25, 2024	33.41	33.41	33.41	33.41	33.19	-0.03%
Sep 24, 2024	33.42	33.42	33.42	33.42	33.20	-0.03%
Sep 23, 2024	33.43	33.43	33.43	33.43	33.21	-
Sep 20, 2024	33.43	33.43	33.43	33.43	33.21	-
Sep 19, 2024	33.43	33.43	33.43	33.43	33.21	-
Sep 18, 2024	33.43	33.43	33.43	33.43	33.21	-
Sep 17, 2024	33.43	33.43	33.43	33.43	33.21	-0.03%
Sep 16, 2024	33.44	33.44	33.44	33.44	33.22	0.03%
Sep 13, 2024	33.43	33.43	33.43	33.43	33.21	0.03%
Sep 12, 2024	33.42	33.42	33.42	33.42	33.20	0.03%
Sep 11, 2024	33.41	33.41	33.41	33.41	33.19	-
Sep 10, 2024	33.41	33.41	33.41	33.41	33.19	-
Sep 9, 2024	33.41	33.41	33.41	33.41	33.19	-
Sep 6, 2024	33.41	33.41	33.41	33.41	33.19	-
Sep 5, 2024	33.41	33.41	33.41	33.41	33.19	0.03%
Sep 4, 2024	33.40	33.40	33.40	33.40	33.18	-0.03%
Sep 3, 2024	33.41	33.41	33.41	33.41	33.19	-
Aug 30, 2024	33.41	33.41	33.41	33.41	33.19	-0.03%
Aug 29, 2024	33.42	33.42	33.42	33.42	32.98	-
Aug 28, 2024	33.42	33.42	33.42	33.42	32.98	-
Aug 27, 2024	33.42	33.42	33.42	33.42	32.98	0.03%
Aug 26, 2024	33.41	33.41	33.41	33.41	32.97	0.03%
Aug 23, 2024	33.40	33.40	33.40	33.40	32.96	0.03%
Aug 22, 2024	33.39	33.39	33.39	33.39	32.95	-
Aug 21, 2024	33.39	33.39	33.39	33.39	32.95	-0.12%
Aug 20, 2024	33.43	33.43	33.43	33.43	32.99	0.03%
Aug 19, 2024	33.42	33.42	33.42	33.42	32.98	0.03%
Aug 16, 2024	33.41	33.41	33.41	33.41	32.97	0.03%
Aug 15, 2024	33.40	33.40	33.40	33.40	32.96	0.06%
Aug 14, 2024	33.38	33.38	33.38	33.38	32.94	-
Aug 13, 2024	33.38	33.38	33.38	33.38	32.94	0.03%
Aug 12, 2024	33.37	33.37	33.37	33.37	32.93	-
Aug 9, 2024	33.37	33.37	33.37	33.37	32.93	0.03%
Aug 8, 2024	33.36	33.36	33.36	33.36	32.92	-0.03%
Aug 7, 2024	33.37	33.37	33.37	33.37	32.93	0.12%
Aug 6, 2024	33.33	33.33	33.33	33.33	32.89	0.30%
Aug 5, 2024	33.23	33.23	33.23	33.23	32.79	-0.57%
Aug 2, 2024	33.42	33.42	33.42	33.42	32.98	-0.18%
Aug 1, 2024	33.48	33.48	33.48	33.48	33.04	-0.03%
Jul 31, 2024	33.49	33.49	33.49	33.49	33.05	0.06%
Jul 30, 2024	33.47	33.47	33.47	33.47	32.80	-0.09%
Jul 29, 2024	33.50	33.50	33.50	33.50	32.83	0.03%
Jul 26, 2024	33.49	33.49	33.49	33.49	32.82	-
Jul 25, 2024	33.49	33.49	33.49	33.49	32.82	-0.06%
Jul 24, 2024	33.51	33.51	33.51	33.51	32.84	-0.03%
Jul 23, 2024	33.52	33.52	33.52	33.52	32.85	0.03%
Jul 22, 2024	33.51	33.51	33.51	33.51	32.84	-
Jul 19, 2024	33.51	33.51	33.51	33.51	32.84	-
Jul 18, 2024	33.51	33.51	33.51	33.51	32.84	-0.03%
Jul 17, 2024	33.52	33.52	33.52	33.52	32.85	-
Jul 16, 2024	33.52	33.52	33.52	33.52	32.85	0.03%
Jul 15, 2024	33.51	33.51	33.51	33.51	32.84	0.03%
Jul 12, 2024	33.50	33.50	33.50	33.50	32.83	-
Jul 11, 2024	33.50	33.50	33.50	33.50	32.83	0.03%
Jul 10, 2024	33.49	33.49	33.49	33.49	32.82	-
Jul 9, 2024	33.49	33.49	33.49	33.49	32.82	0.06%
Jul 8, 2024	33.47	33.47	33.47	33.47	32.80	-0.03%
Jul 5, 2024	33.48	33.48	33.48	33.48	32.81	-
Jul 3, 2024	33.48	33.48	33.48	33.48	32.81	0.03%
Jul 2, 2024	33.47	33.47	33.47	33.47	32.80	-
Jul 1, 2024	33.47	33.47	33.47	33.47	32.80	0.06%
Jun 28, 2024	33.45	33.45	33.45	33.45	32.78	-0.03%
Jun 27, 2024	33.46	33.46	33.46	33.46	32.79	0.03%
Jun 26, 2024	33.45	33.45	33.45	33.45	32.78	-0.03%
Jun 25, 2024	33.46	33.46	33.46	33.46	32.79	-0.03%
Jun 24, 2024	33.47	33.47	33.47	33.47	32.80	-0.06%
Jun 21, 2024	33.49	33.49	33.49	33.49	32.82	-
Jun 20, 2024	33.49	33.49	33.49	33.49	32.82	-0.03%
Jun 18, 2024	33.50	33.50	33.50	33.50	32.83	-0.03%
Jun 17, 2024	33.51	33.51	33.51	33.51	32.84	-0.06%
Jun 14, 2024	33.53	33.53	33.53	33.53	32.86	-0.12%
Jun 13, 2024	33.57	33.57	33.57	33.57	32.90	-0.09%
Jun 12, 2024	33.60	33.60	33.60	33.60	32.93	-
Jun 11, 2024	33.60	33.60	33.60	33.60	32.93	-
Jun 10, 2024	33.60	33.60	33.60	33.60	32.93	-
Jun 7, 2024	33.60	33.60	33.60	33.60	32.93	-0.09%
Jun 6, 2024	33.63	33.63	33.63	33.63	32.96	-