Skip to main content
logo
Calvert Floating-Rate Advantage Fund Class A (CFOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
0.00 (0.00%)
At close: Feb 13, 2026

CFOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.908.908.908.908.90-
Feb 12, 20268.908.908.908.908.90-
Feb 11, 20268.908.908.908.908.90-
Feb 10, 20268.908.908.908.908.90-
Feb 9, 20268.908.908.908.908.90-
Feb 6, 20268.908.908.908.908.90-
Feb 5, 20268.908.908.908.908.90-
Feb 4, 20268.908.908.908.908.90-0.11%
Feb 3, 20268.918.918.918.918.91-0.11%
Feb 2, 20268.928.928.928.928.920.11%
Jan 30, 20268.918.918.918.918.91-0.11%
Jan 29, 20268.888.888.888.928.88-0.11%
Jan 28, 20268.898.898.898.938.89-0.11%
Jan 27, 20268.908.908.908.948.90-0.11%
Jan 26, 20268.918.918.918.958.91-
Jan 23, 20268.918.918.918.958.91-0.11%
Jan 22, 20268.928.928.928.968.92-
Jan 21, 20268.928.928.928.968.92-
Jan 20, 20268.928.928.928.968.92-0.11%
Jan 16, 20268.938.938.938.978.93-
Jan 15, 20268.938.938.938.978.93-
Jan 14, 20268.938.938.938.978.93-
Jan 13, 20268.938.938.938.978.93-
Jan 12, 20268.938.938.938.978.93-0.11%
Jan 9, 20268.948.948.948.988.940.11%
Jan 8, 20268.938.938.938.978.93-0.22%
Jan 7, 20268.958.958.958.998.950.11%
Jan 6, 20268.948.948.948.988.94-
Jan 5, 20268.948.948.948.988.94-
Jan 2, 20268.948.948.948.988.940.11%
Dec 31, 20258.938.938.938.978.93-0.22%
Dec 30, 20258.918.918.918.998.91-
Dec 29, 20258.918.918.918.998.91-
Dec 26, 20258.918.918.918.998.91-
Dec 24, 20258.918.918.918.998.91-
Dec 23, 20258.918.918.918.998.91-
Dec 22, 20258.918.918.918.998.91-0.11%
Dec 19, 20258.928.928.929.008.91-
Dec 18, 20258.928.928.929.008.91-
Dec 17, 20258.928.928.929.008.91-
Dec 16, 20258.928.928.929.008.91-
Dec 15, 20258.928.928.929.008.91-0.11%
Dec 12, 20258.938.938.939.018.92-0.11%
Dec 11, 20258.948.948.949.028.93-
Dec 10, 20258.948.948.949.028.93-
Dec 9, 20258.948.948.949.028.930.11%
Dec 8, 20258.938.938.939.018.92-
Dec 5, 20258.938.938.939.018.92-
Dec 4, 20258.938.938.939.018.92-
Dec 3, 20258.938.938.939.018.92-