Skip to main content
logo
Catalyst/CIFC Senior Secured Income Fund Class C (CFRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
-0.01 (-0.11%)
At close: Feb 13, 2026

CFRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.039.039.039.039.03-0.11%
Feb 12, 20269.049.049.049.049.04-
Feb 11, 20269.049.049.049.049.04-
Feb 10, 20269.049.049.049.049.04-0.11%
Feb 9, 20269.059.059.059.059.05-
Feb 6, 20269.059.059.059.059.050.11%
Feb 5, 20269.049.049.049.049.04-0.11%
Feb 4, 20269.059.059.059.059.05-0.44%
Feb 3, 20269.099.099.099.099.09-0.22%
Feb 2, 20269.119.119.119.119.110.22%
Jan 30, 20269.099.099.099.099.09-0.11%
Jan 29, 20269.069.069.069.109.06-0.22%
Jan 28, 20269.089.089.089.129.08-0.22%
Jan 27, 20269.109.109.109.149.10-0.11%
Jan 26, 20269.119.119.119.159.11-0.11%
Jan 23, 20269.129.129.129.169.12-0.11%
Jan 22, 20269.139.139.139.179.13-
Jan 21, 20269.139.139.139.179.13-
Jan 20, 20269.139.139.139.179.13-0.11%
Jan 16, 20269.149.149.149.189.14-
Jan 15, 20269.149.149.149.189.14-
Jan 14, 20269.149.149.149.189.14-
Jan 13, 20269.149.149.149.189.14-
Jan 12, 20269.149.149.149.189.14-
Jan 9, 20269.149.149.149.189.14-
Jan 8, 20269.149.149.149.189.14-
Jan 7, 20269.149.149.149.189.140.11%
Jan 6, 20269.139.139.139.179.13-
Jan 5, 20269.139.139.139.179.13-
Jan 2, 20269.139.139.139.179.130.11%
Dec 31, 20259.129.129.129.169.12-
Dec 30, 20259.089.089.089.169.08-
Dec 29, 20259.089.089.089.169.08-
Dec 26, 20259.089.089.089.169.08-
Dec 24, 20259.089.089.089.169.08-
Dec 23, 20259.089.089.089.169.08-
Dec 22, 20259.089.089.089.169.08-
Dec 19, 20259.089.089.089.169.08-
Dec 18, 20259.089.089.089.169.08-
Dec 17, 20259.089.089.089.169.08-
Dec 16, 20259.089.089.089.169.08-
Dec 15, 20259.089.089.089.169.08-
Dec 12, 20259.089.089.089.169.08-
Dec 11, 20259.089.089.089.169.08-
Dec 10, 20259.089.089.089.169.08-
Dec 9, 20259.089.089.089.169.08-
Dec 8, 20259.089.089.089.169.08-
Dec 5, 20259.089.089.089.169.080.11%
Dec 4, 20259.079.079.079.159.07-
Dec 3, 20259.079.079.079.159.070.11%