Catalyst/CIFC Senior Secured Income C-1 (CFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
+0.01 (0.11%)
Jun 27, 2025, 4:00 PM EDT

CFRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 20259.189.189.189.189.18-
Jun 30, 20259.189.189.189.189.18-
Jun 27, 20259.189.189.189.189.180.11%
Jun 26, 20259.179.179.179.179.170.11%
Jun 25, 20259.169.169.169.169.16-
Jun 24, 20259.169.169.169.169.160.11%
Jun 23, 20259.159.159.159.159.15-
Jun 20, 20259.159.159.159.159.15-
Jun 18, 20259.159.159.159.159.15-
Jun 17, 20259.159.159.159.159.15-
Jun 16, 20259.159.159.159.159.15-
Jun 13, 20259.159.159.159.159.15-0.11%
Jun 12, 20259.169.169.169.169.16-
Jun 11, 20259.169.169.169.169.16-
Jun 10, 20259.169.169.169.169.16-0.11%
Jun 9, 20259.179.179.179.179.17-
Jun 6, 20259.179.179.179.179.17-
Jun 5, 20259.179.179.179.179.17-
Jun 4, 20259.179.179.179.179.17-
Jun 3, 20259.179.179.179.179.17-
Jun 2, 20259.179.179.179.179.17-
May 30, 20259.179.179.179.179.17-
May 29, 20259.179.179.179.179.170.11%
May 28, 20259.169.169.169.169.16-
May 27, 20259.169.169.169.169.160.11%
May 23, 20259.159.159.159.159.15-0.11%
May 22, 20259.169.169.169.169.16-
May 21, 20259.169.169.169.169.16-0.11%
May 20, 20259.179.179.179.179.170.11%
May 19, 20259.169.169.169.169.16-0.11%
May 16, 20259.179.179.179.179.170.11%
May 15, 20259.169.169.169.169.16-
May 14, 20259.169.169.169.169.160.11%
May 13, 20259.159.159.159.159.15-
May 12, 20259.159.159.159.159.150.44%
May 9, 20259.119.119.119.119.11-
May 8, 20259.119.119.119.119.110.22%
May 7, 20259.099.099.099.099.09-
May 6, 20259.099.099.099.099.09-
May 5, 20259.099.099.099.099.09-
May 2, 20259.099.099.099.099.090.22%
May 1, 20259.079.079.079.079.07-
Apr 30, 20259.079.079.079.079.07-
Apr 29, 20259.079.079.079.079.070.11%
Apr 28, 20259.069.069.069.069.06-
Apr 25, 20259.069.069.069.069.060.11%
Apr 24, 20259.059.059.059.059.05-
Apr 23, 20259.059.059.059.059.050.56%
Apr 22, 20259.009.009.009.009.000.11%
Apr 21, 20258.998.998.998.998.99-0.11%