Skip to main content
logo
Catalyst/CIFC Senior Secured Income Fund Class I (CFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
0.00 (0.00%)
At close: Feb 13, 2026

CFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.089.089.089.089.08-
Feb 12, 20269.089.089.089.089.08-0.11%
Feb 11, 20269.099.099.099.099.09-
Feb 10, 20269.099.099.099.099.09-0.11%
Feb 9, 20269.109.109.109.109.100.11%
Feb 6, 20269.099.099.099.099.09-
Feb 5, 20269.099.099.099.099.09-
Feb 4, 20269.099.099.099.099.09-0.44%
Feb 3, 20269.139.139.139.139.13-0.22%
Feb 2, 20269.159.159.159.159.150.22%
Jan 30, 20269.139.139.139.139.13-0.11%
Jan 29, 20269.099.099.099.149.09-0.33%
Jan 28, 20269.129.129.129.179.12-0.11%
Jan 27, 20269.139.139.139.189.13-0.11%
Jan 26, 20269.149.149.149.199.14-0.11%
Jan 23, 20269.159.159.159.209.15-0.11%
Jan 22, 20269.169.169.169.219.16-
Jan 21, 20269.169.169.169.219.16-
Jan 20, 20269.169.169.169.219.16-0.11%
Jan 16, 20269.179.179.179.229.17-
Jan 15, 20269.179.179.179.229.17-
Jan 14, 20269.179.179.179.229.17-
Jan 13, 20269.179.179.179.229.17-
Jan 12, 20269.179.179.179.229.17-
Jan 9, 20269.179.179.179.229.17-
Jan 8, 20269.179.179.179.229.17-
Jan 7, 20269.179.179.179.229.17-
Jan 6, 20269.179.179.179.229.170.11%
Jan 5, 20269.169.169.169.219.16-
Jan 2, 20269.169.169.169.219.16-
Dec 31, 20259.169.169.169.219.16-
Dec 30, 20259.119.119.119.219.11-
Dec 29, 20259.119.119.119.219.11-
Dec 26, 20259.119.119.119.219.11-
Dec 24, 20259.119.119.119.219.110.11%
Dec 23, 20259.109.109.109.209.10-
Dec 22, 20259.109.109.109.209.10-0.11%
Dec 19, 20259.119.119.119.219.110.11%
Dec 18, 20259.109.109.109.209.10-
Dec 17, 20259.109.109.109.209.10-
Dec 16, 20259.109.109.109.209.10-0.11%
Dec 15, 20259.119.119.119.219.110.11%
Dec 12, 20259.109.109.109.209.10-0.11%
Dec 11, 20259.119.119.119.219.110.11%
Dec 10, 20259.109.109.109.209.10-
Dec 9, 20259.109.109.109.209.10-
Dec 8, 20259.109.109.109.209.10-
Dec 5, 20259.109.109.109.209.10-
Dec 4, 20259.109.109.109.209.100.11%
Dec 3, 20259.099.099.099.199.09-