CGAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	73.49	73.49	73.49	73.49	73.49	-0.01%
Feb 13, 2026	73.50	73.50	73.50	73.50	73.50	0.34%
Feb 12, 2026	73.25	73.25	73.25	73.25	73.25	-1.21%
Feb 11, 2026	74.15	74.15	74.15	74.15	74.15	-0.03%
Feb 10, 2026	74.17	74.17	74.17	74.17	74.17	-0.09%
Feb 9, 2026	74.24	74.24	74.24	74.24	74.24	0.57%
Feb 6, 2026	73.82	73.82	73.82	73.82	73.82	1.89%
Feb 5, 2026	72.45	72.45	72.45	72.45	72.45	-0.82%
Feb 4, 2026	73.05	73.05	73.05	73.05	73.05	-0.11%
Feb 3, 2026	73.13	73.13	73.13	73.13	73.13	-0.33%
Feb 2, 2026	73.37	73.37	73.37	73.37	73.37	0.42%
Jan 30, 2026	73.06	73.06	73.06	73.06	73.06	-0.69%
Jan 29, 2026	73.57	73.57	73.57	73.57	73.57	-0.08%
Jan 28, 2026	73.63	73.63	73.63	73.63	73.63	-0.15%
Jan 27, 2026	73.74	73.74	73.74	73.74	73.74	0.49%
Jan 26, 2026	73.38	73.38	73.38	73.38	73.38	0.33%
Jan 23, 2026	73.14	73.14	73.14	73.14	73.14	-0.11%
Jan 22, 2026	73.22	73.22	73.22	73.22	73.22	0.49%
Jan 21, 2026	72.86	72.86	72.86	72.86	72.86	1.14%
Jan 20, 2026	72.04	72.04	72.04	72.04	72.04	-1.49%
Jan 16, 2026	73.13	73.13	73.13	73.13	73.13	-0.19%
Jan 15, 2026	73.27	73.27	73.27	73.27	73.27	0.44%
Jan 14, 2026	72.95	72.95	72.95	72.95	72.95	-0.14%
Jan 13, 2026	73.05	73.05	73.05	73.05	73.05	-0.20%
Jan 12, 2026	73.20	73.20	73.20	73.20	73.20	0.16%
Jan 9, 2026	73.08	73.08	73.08	73.08	73.08	0.55%
Jan 8, 2026	72.68	72.68	72.68	72.68	72.68	0.08%
Jan 7, 2026	72.62	72.62	72.62	72.62	72.62	-0.34%
Jan 6, 2026	72.87	72.87	72.87	72.87	72.87	0.68%
Jan 5, 2026	72.38	72.38	72.38	72.38	72.38	0.79%
Jan 2, 2026	71.81	71.81	71.81	71.81	71.81	0.55%
Dec 31, 2025	71.42	71.42	71.42	71.42	71.42	-0.63%
Dec 30, 2025	71.87	71.87	71.87	71.87	71.87	-0.17%
Dec 29, 2025	71.99	71.99	71.99	71.99	71.99	-0.29%
Dec 26, 2025	72.20	72.20	72.20	72.20	72.20	0.07%
Dec 24, 2025	72.15	72.15	72.15	72.15	72.15	0.19%
Dec 23, 2025	72.01	72.01	72.01	72.01	72.01	0.24%
Dec 22, 2025	71.84	71.84	71.84	71.84	71.84	0.56%
Dec 19, 2025	71.44	71.44	71.44	71.44	71.44	0.65%
Dec 18, 2025	70.98	70.98	70.98	70.98	70.98	0.55%
Dec 17, 2025	70.59	70.59	70.59	70.59	70.59	-0.72%
Dec 16, 2025	71.10	71.10	71.10	71.10	71.10	-0.31%
Dec 15, 2025	71.32	71.32	71.32	71.32	71.32	-0.07%
Dec 12, 2025	71.37	71.37	71.37	71.37	71.37	-0.82%
Dec 11, 2025	71.96	71.96	71.96	71.96	71.96	0.42%
Dec 10, 2025	71.66	71.66	71.66	71.66	71.66	0.92%
Dec 9, 2025	71.01	71.01	71.01	71.01	71.01	-0.07%
Dec 8, 2025	71.06	71.06	71.06	71.06	71.06	-0.28%
Dec 5, 2025	71.26	71.26	71.26	71.26	71.26	0.08%
Dec 4, 2025	71.20	71.20	71.20	71.20	71.20	0.15%