Columbia Capital Allocation Moderate Aggressive Portfolio Advisor Class (CGBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.45
+0.04 (0.33%)
Inactive · Last trade price
on Nov 22, 2024
CGBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Dec 17, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Dec 16, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Dec 13, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Dec 12, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Dec 11, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Dec 10, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Dec 9, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Dec 6, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Dec 5, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Dec 4, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.72% |
| Dec 3, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Dec 2, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Nov 29, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Nov 27, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Nov 26, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Nov 25, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Nov 22, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Nov 21, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Nov 20, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Nov 19, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Nov 18, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Nov 15, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
| Nov 14, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Nov 13, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Nov 12, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
| Nov 11, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Nov 8, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Nov 7, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.81% |
| Nov 6, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| Nov 5, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.90% |
| Nov 4, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Nov 1, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Oct 31, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Oct 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Oct 29, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Oct 28, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Oct 25, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Oct 24, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Oct 23, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% |
| Oct 22, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Oct 21, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Oct 18, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Oct 17, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Oct 16, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Oct 15, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.56% |
| Oct 14, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Oct 11, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Oct 10, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Oct 9, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |