Calvert Global Real Estate Fund Class I (CGEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.32
0.00 (0.00%)
Inactive · Last trade price
on Dec 20, 2024
CGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Dec 17, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Dec 16, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Dec 13, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Dec 12, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Dec 11, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Dec 10, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Dec 9, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Dec 5, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Dec 4, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Dec 3, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Dec 2, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Nov 29, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Nov 27, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Nov 26, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Nov 25, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Nov 21, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Nov 20, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Nov 19, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Nov 18, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Nov 14, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Nov 13, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Nov 12, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Nov 11, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.96% |
| Nov 8, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Nov 7, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Nov 6, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Nov 5, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Nov 4, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |