Columbia International Dividend Income Fund Advisor Class (CGOLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.15
+0.07 (0.35%)
Inactive · Last trade price
on Nov 22, 2024
CGOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.34% |
| Dec 16, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
| Dec 13, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Dec 12, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Dec 11, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
| Dec 10, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.25% |
| Dec 9, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.09% |
| Dec 6, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% |
| Dec 5, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Dec 4, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Dec 3, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20% |
| Dec 2, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.64% |
| Nov 29, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Nov 27, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.70% |
| Nov 26, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.09% |
| Nov 25, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Nov 22, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Nov 21, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Nov 20, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.50% |
| Nov 19, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25% |
| Nov 18, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.90% |
| Nov 15, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Nov 14, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Nov 13, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Nov 12, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.46% |
| Nov 11, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Nov 8, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.15% |
| Nov 7, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.17% |
| Nov 6, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.34% |
| Nov 5, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.07% |
| Nov 4, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Nov 1, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Oct 31, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.82% |
| Oct 30, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.58% |
| Oct 29, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Oct 28, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Oct 25, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Oct 24, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| Oct 23, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Oct 22, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.81% |
| Oct 21, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.95% |
| Oct 18, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Oct 17, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Oct 16, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Oct 15, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.18% |
| Oct 14, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Oct 11, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.53% |
| Oct 10, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Oct 9, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Oct 8, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |