Calvert Global Real Estate Fund (CGRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.31
0.00 (0.00%)
Inactive · Last trade price
on Dec 20, 2024
CGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 17, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 16, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 13, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 12, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 11, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 10, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 9, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 5, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 4, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 3, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 2, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 29, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 27, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 26, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 25, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 21, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 20, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 19, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 18, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 14, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 13, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 12, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 11, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.75% |
| Nov 8, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% |
| Nov 7, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 6, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 5, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 4, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 1, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Oct 31, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Oct 30, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Oct 29, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Oct 28, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Oct 25, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.86% |
| Oct 24, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Oct 23, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% |
| Oct 22, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Oct 21, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.01% |
| Oct 18, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Oct 17, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% |
| Oct 16, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.96% |
| Oct 15, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| Oct 14, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Oct 11, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% |
| Oct 10, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Oct 9, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Oct 8, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Oct 7, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.96% |
| Oct 4, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |