Invesco Global Real Estate Fund Class C (CGREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.41
+0.04 (0.43%)
At close: Apr 2, 2026
CGREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | - | 0.43% |
| Apr 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.19% |
| Mar 31, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.76% |
| Mar 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Mar 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.98% |
| Mar 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.18% |
| Mar 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | 0.32% |
| Mar 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.23 | -0.32% |
| Mar 23, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | 0.43% |
| Mar 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | -3.24% |
| Mar 19, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.52 | -0.62% |
| Mar 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | -1.13% |
| Mar 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.69 | 0.41% |
| Mar 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | 1.25% |
| Mar 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.53 | -0.52% |
| Mar 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | -1.13% |
| Mar 11, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.69 | -0.92% |
| Mar 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.78 | 0.31% |
| Mar 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | -0.10% |
| Mar 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | -1.01% |
| Mar 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -1.00% |
| Mar 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | - |
| Mar 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | -1.67% |
| Mar 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.13 | -0.10% |
| Feb 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.14 | 0.10% |
| Feb 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.13 | 0.39% |
| Feb 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.09 | 0.40% |
| Feb 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | 0.20% |
| Feb 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | - |
| Feb 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | 0.80% |
| Feb 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.95 | -0.10% |
| Feb 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | -1.19% |
| Feb 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | 0.80% |
| Feb 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | 0.90% |
| Feb 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | - |
| Feb 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | 0.30% |
| Feb 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.88 | 1.33% |
| Feb 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | 1.03% |
| Feb 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | 1.15% |
| Feb 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.54 | 0.42% |
| Feb 4, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.50 | 0.95% |
| Feb 3, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | 0.43% |
| Feb 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.37 | -0.95% |
| Jan 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | -0.21% |
| Jan 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.48 | 1.38% |
| Jan 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.35 | -0.53% |
| Jan 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.40 | 0.32% |
| Jan 26, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.37 | 0.11% |
| Jan 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | 0.53% |
| Jan 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.31 | -0.43% |