Calvert High Yield Bond Fund Class C (CHBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
+0.01 (0.04%)
Jul 31, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202525.4325.4325.4325.4325.43-0.16%
Jul 31, 202525.4725.4725.4725.4725.470.04%
Jul 30, 202525.4625.4625.4625.4625.46-0.16%
Jul 29, 202525.5025.5025.5025.5025.500.04%
Jul 28, 202525.4925.4925.4925.4925.49-
Jul 25, 202525.4925.4925.4925.4925.49-
Jul 24, 202525.4925.4925.4925.4925.49-
Jul 23, 202525.4925.4925.4925.4925.490.04%
Jul 22, 202525.4825.4825.4825.4825.480.04%
Jul 21, 202525.4725.4725.4725.4725.470.12%
Jul 18, 202525.4425.4425.4425.4425.44-
Jul 17, 202525.4425.4425.4425.4425.440.16%
Jul 16, 202525.4025.4025.4025.4025.40-0.08%
Jul 15, 202525.4225.4225.4225.4225.42-0.08%
Jul 14, 202525.4425.4425.4425.4425.44-
Jul 11, 202525.4425.4425.4425.4425.44-0.16%
Jul 10, 202525.4825.4825.4825.4825.48-
Jul 9, 202525.4825.4825.4825.4825.480.08%
Jul 8, 202525.4625.4625.4625.4625.46-0.16%
Jul 7, 202525.5025.5025.5025.5025.50-0.16%
Jul 3, 202525.5425.5425.5425.5425.540.04%
Jul 2, 202525.5325.5325.5325.5325.53-0.04%
Jul 1, 202525.5425.5425.5425.5425.540.04%
Jun 30, 202525.5325.5325.5325.5325.530.12%
Jun 27, 202525.5025.5025.5025.5025.500.04%
Jun 26, 202525.4925.4925.4925.4925.490.16%
Jun 25, 202525.4525.4525.4525.4525.450.08%
Jun 24, 202525.4325.4325.4325.4325.430.24%
Jun 23, 202525.3725.3725.3725.3725.370.16%
Jun 20, 202525.3325.3325.3325.3325.330.12%
Jun 18, 202525.3025.3025.3025.3025.300.04%
Jun 17, 202525.2925.2925.2925.2925.29-0.08%
Jun 16, 202525.3125.3125.3125.3125.310.08%
Jun 13, 202525.2925.2925.2925.2925.29-0.20%
Jun 12, 202525.3425.3425.3425.3425.34-0.04%
Jun 11, 202525.3525.3525.3525.3525.350.16%
Jun 10, 202525.3125.3125.3125.3125.31-
Jun 9, 202525.3125.3125.3125.3125.31-
Jun 6, 202525.3125.3125.3125.3125.31-0.04%
Jun 5, 202525.3225.3225.3225.3225.320.04%
Jun 4, 202525.3125.3125.3125.3125.310.12%
Jun 3, 202525.2825.2825.2825.2825.280.16%
Jun 2, 202525.2425.2425.2425.2425.24-0.08%
May 30, 202525.2625.2625.2625.2625.260.04%
May 29, 202525.2525.2525.2525.2525.250.12%
May 28, 202525.2225.2225.2225.2225.22-0.08%
May 27, 202525.2425.2425.2425.2425.240.40%
May 23, 202525.1425.1425.1425.1425.14-0.12%
May 22, 202525.1725.1725.1725.1725.17-0.08%
May 21, 202525.1925.1925.1925.1925.19-0.28%