Columbia Small Cap Growth Fund Advisor Class (CHHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.58
+0.35 (1.09%)
Inactive · Last trade price
on Nov 22, 2024
CHHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.16% |
| Dec 12, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.23% |
| Dec 11, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.91% |
| Dec 10, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.47% |
| Dec 9, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.16% |
| Dec 6, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.77% |
| Dec 5, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.55% |
| Dec 4, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.03% |
| Dec 3, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.18% |
| Dec 2, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.12% |
| Nov 29, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 2.98% |
| Nov 27, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -4.25% |
| Nov 26, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.18% |
| Nov 25, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 1.23% |
| Nov 22, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.09% |
| Nov 21, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 2.19% |
| Nov 20, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.61% |
| Nov 19, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.52% |
| Nov 18, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.49% |
| Nov 15, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -2.13% |
| Nov 14, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.66% |
| Nov 13, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.37% |
| Nov 12, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.99% |
| Nov 11, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.34% |
| Nov 8, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.94% |
| Nov 7, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.25% |
| Nov 6, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 4.52% |
| Nov 5, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.69% |
| Nov 4, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.80% |
| Nov 1, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.71% |
| Oct 31, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.72% |
| Oct 30, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.33% |
| Oct 29, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| Oct 28, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.44% |
| Oct 25, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.54% |
| Oct 24, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.17% |
| Oct 23, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.94% |
| Oct 22, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.63% |
| Oct 21, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.59% |
| Oct 18, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| Oct 17, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.36% |
| Oct 16, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.20% |
| Oct 15, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.79% |
| Oct 14, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.53% |
| Oct 11, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.21% |
| Oct 10, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.47% |
| Oct 9, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.51% |
| Oct 8, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.06% |
| Oct 7, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.92% |
| Oct 4, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.20% |