Aquila Churchill Tax Free Fund of Kentucky Class A (CHTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.95
0.00 (0.00%)
Jul 18, 2024, 8:30 AM EST
CHTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Aug 29, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Aug 28, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Aug 27, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Aug 26, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Aug 23, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Aug 22, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Aug 21, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Aug 20, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Aug 19, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Aug 16, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Aug 15, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Aug 14, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Aug 13, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Aug 12, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Aug 8, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Aug 7, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Aug 6, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Aug 5, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Aug 1, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Jul 31, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Jul 30, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jul 29, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jul 25, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jul 24, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jul 23, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jul 22, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jul 19, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Jul 18, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 17, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 16, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Jul 15, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Jul 12, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Jul 11, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Jul 10, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Jul 9, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Jul 8, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Jul 5, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Jul 3, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Jul 2, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Jul 1, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Jun 28, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Jun 27, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Jun 26, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| Jun 25, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Jun 24, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Jun 21, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Jun 20, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Jun 18, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Jun 17, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Jun 14, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Jun 13, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Jun 12, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Jun 11, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jun 10, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jun 7, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Jun 6, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Jun 5, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Jun 4, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Jun 3, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| May 31, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| May 30, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.77 | - |
| May 29, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.77 | -0.31% |
| May 28, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.80 | - |
| May 24, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.80 | -0.10% |
| May 23, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.81 | -0.30% |
| May 22, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.84 | -0.20% |
| May 21, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.86 | -0.20% |
| May 20, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.88 | -0.20% |
| May 17, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.90 | -0.10% |
| May 16, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.91 | - |
| May 15, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.91 | - |
| May 14, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.91 | - |
| May 13, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.91 | - |
| May 10, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.91 | - |
| May 9, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.91 | -0.10% |
| May 8, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | - |
| May 7, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | 0.20% |
| May 6, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.90 | 0.10% |
| May 3, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.89 | 0.30% |
| May 2, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.86 | - |
| May 1, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.86 | 0.10% |
| Apr 30, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.85 | -0.10% |
| Apr 29, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | 0.10% |
| Apr 26, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.83 | - |
| Apr 25, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.83 | -0.20% |
| Apr 24, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.85 | -0.10% |
| Apr 23, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | - |
| Apr 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | - |
| Apr 19, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | - |
| Apr 18, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | - |
| Apr 17, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | - |
| Apr 16, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -0.10% |
| Apr 15, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.87 | 0.10% |
| Apr 12, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | - |
| Apr 11, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | - |
| Apr 10, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -0.20% |
| Apr 9, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.88 | 0.10% |
| Apr 8, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.87 | -0.10% |
| Apr 5, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.88 | -0.10% |