Columbia High Yield Bond Fund Institutional 3 Class (CHYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
+0.01 (0.09%)
Jun 20, 2025, 4:00 PM EDT

CHYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202511.1011.1011.1011.1011.100.09%
Jun 24, 202511.0911.0911.0911.0911.090.27%
Jun 23, 202511.0611.0611.0611.0611.060.09%
Jun 20, 202511.0511.0511.0511.0511.050.09%
Jun 18, 202511.0411.0411.0411.0411.04-
Jun 17, 202511.0411.0411.0411.0411.04-
Jun 16, 202511.0411.0411.0411.0411.04-
Jun 13, 202511.0411.0411.0411.0411.04-0.09%
Jun 12, 202511.0511.0511.0511.0511.05-
Jun 11, 202511.0511.0511.0511.0511.050.18%
Jun 10, 202511.0311.0311.0311.0311.03-
Jun 9, 202511.0311.0311.0311.0311.03-
Jun 6, 202511.0311.0311.0311.0311.03-
Jun 5, 202511.0311.0311.0311.0311.03-
Jun 4, 202511.0311.0311.0311.0311.030.09%
Jun 3, 202511.0211.0211.0211.0211.020.18%
Jun 2, 202511.0011.0011.0011.0011.00-
May 30, 202511.0011.0011.0011.0011.00-
May 29, 202511.0011.0011.0011.0011.000.09%
May 28, 202510.9910.9910.9910.9910.99-
May 27, 202510.9910.9910.9910.9910.990.46%
May 23, 202510.9410.9410.9410.9410.94-0.09%
May 22, 202510.9510.9510.9510.9510.95-0.09%
May 21, 202510.9610.9610.9610.9610.96-0.27%
May 20, 202510.9910.9910.9910.9910.99-
May 19, 202510.9910.9910.9910.9910.99-
May 16, 202510.9910.9910.9910.9910.990.09%
May 15, 202510.9810.9810.9810.9810.98-0.09%
May 14, 202510.9910.9910.9910.9910.99-0.18%
May 13, 202511.0111.0111.0111.0111.010.27%
May 12, 202510.9810.9810.9810.9810.980.64%
May 9, 202510.9110.9110.9110.9110.91-
May 8, 202510.9110.9110.9110.9110.910.18%
May 7, 202510.8910.8910.8910.8910.890.09%
May 6, 202510.8810.8810.8810.8810.88-0.09%
May 5, 202510.8910.8910.8910.8910.89-
May 2, 202510.8910.8910.8910.8910.890.18%
May 1, 202510.8710.8710.8710.8710.870.18%
Apr 30, 202510.8510.8510.8510.8510.85-0.28%
Apr 29, 202510.8810.8810.8810.8810.88-
Apr 28, 202510.8810.8810.8810.8810.880.09%
Apr 25, 202510.8710.8710.8710.8710.870.28%
Apr 24, 202510.8410.8410.8410.8410.840.18%
Apr 23, 202510.8210.8210.8210.8210.820.65%
Apr 22, 202510.7510.7510.7510.7510.750.47%
Apr 21, 202510.7010.7010.7010.7010.70-0.47%
Apr 17, 202510.7510.7510.7510.7510.750.28%
Apr 16, 202510.7210.7210.7210.7210.720.09%
Apr 15, 202510.7110.7110.7110.7110.710.19%
Apr 14, 202510.6910.6910.6910.6910.690.66%