Columbia High Yield Bond Fund Institutional Class (CHYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.88
-0.05 (-0.46%)
Mar 13, 2025, 10:52 AM EST

CHYZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.9310.9310.9310.9310.93-0.09%
Mar 11, 202510.9410.9410.9410.9410.94-0.18%
Mar 10, 202510.9610.9610.9610.9610.96-0.27%
Mar 7, 202510.9910.9910.9910.9910.99-
Mar 6, 202510.9910.9910.9910.9910.99-0.27%
Mar 5, 202511.0211.0211.0211.0211.020.09%
Mar 4, 202511.0111.0111.0111.0111.01-0.09%
Mar 3, 202511.0211.0211.0211.0211.02-0.09%
Feb 28, 202511.0311.0311.0311.0311.03-
Feb 27, 202511.0311.0311.0311.0311.03-0.09%
Feb 26, 202511.0411.0411.0411.0411.040.18%
Feb 25, 202511.0211.0211.0211.0211.020.09%
Feb 24, 202511.0111.0111.0111.0111.01-
Feb 21, 202511.0111.0111.0111.0111.01-0.09%
Feb 20, 202511.0211.0211.0211.0211.020.09%
Feb 19, 202511.0111.0111.0111.0111.01-0.09%
Feb 18, 202511.0211.0211.0211.0211.02-0.09%
Feb 14, 202511.0311.0311.0311.0311.030.18%
Feb 13, 202511.0111.0111.0111.0111.010.18%
Feb 12, 202510.9910.9910.9910.9910.99-0.27%
Feb 11, 202511.0211.0211.0211.0211.02-
Feb 10, 202511.0211.0211.0211.0211.02-
Feb 7, 202511.0211.0211.0211.0211.02-0.18%
Feb 6, 202511.0411.0411.0411.0411.04-
Feb 5, 202511.0411.0411.0411.0411.040.18%
Feb 4, 202511.0211.0211.0211.0211.020.09%
Feb 3, 202511.0111.0111.0111.0111.01-0.18%
Jan 31, 202511.0311.0311.0311.0311.03-
Jan 30, 202511.0311.0311.0311.0310.98-
Jan 29, 202511.0311.0311.0311.0310.98-
Jan 28, 202511.0311.0311.0311.0310.980.09%
Jan 27, 202511.0211.0211.0211.0210.97-
Jan 24, 202511.0211.0211.0211.0210.970.09%
Jan 23, 202511.0111.0111.0111.0110.96-0.09%
Jan 22, 202511.0211.0211.0211.0210.97-
Jan 21, 202511.0211.0211.0211.0210.970.18%
Jan 17, 202511.0011.0011.0011.0010.950.09%
Jan 16, 202510.9910.9910.9910.9910.940.09%
Jan 15, 202510.9810.9810.9810.9810.930.64%
Jan 14, 202510.9110.9110.9110.9110.860.09%
Jan 13, 202510.9010.9010.9010.9010.85-0.18%
Jan 10, 202510.9210.9210.9210.9210.87-0.27%
Jan 8, 202510.9510.9510.9510.9510.90-0.09%
Jan 7, 202510.9610.9610.9610.9610.91-0.18%
Jan 6, 202510.9810.9810.9810.9810.930.18%
Jan 3, 202510.9610.9610.9610.9610.910.09%
Jan 2, 202510.9510.9510.9510.9510.900.18%
Dec 31, 202410.9310.9310.9310.9310.88-
Dec 30, 202410.9310.9310.9310.9310.82-
Dec 27, 202410.9310.9310.9310.9310.82-