CIHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Feb 12, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Feb 11, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
Feb 10, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Feb 9, 2026	14.83	14.83	14.83	14.83	14.83	1.92%
Feb 6, 2026	14.55	14.55	14.55	14.55	14.55	1.32%
Feb 5, 2026	14.36	14.36	14.36	14.36	14.36	-1.58%
Feb 4, 2026	14.59	14.59	14.59	14.59	14.59	-
Feb 3, 2026	14.59	14.59	14.59	14.59	14.59	2.03%
Feb 2, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
Jan 30, 2026	14.34	14.34	14.34	14.34	14.34	-0.69%
Jan 29, 2026	14.44	14.44	14.44	14.44	14.44	0.49%
Jan 28, 2026	14.37	14.37	14.37	14.37	14.37	-0.69%
Jan 27, 2026	14.47	14.47	14.47	14.47	14.47	1.83%
Jan 26, 2026	14.21	14.21	14.21	14.21	14.21	0.28%
Jan 23, 2026	14.17	14.17	14.17	14.17	14.17	0.93%
Jan 22, 2026	14.04	14.04	14.04	14.04	14.04	1.15%
Jan 21, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jan 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.93%
Jan 16, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Jan 15, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jan 14, 2026	13.91	13.91	13.91	13.91	13.91	0.87%
Jan 13, 2026	13.79	13.79	13.79	13.79	13.79	-
Jan 12, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jan 9, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jan 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Jan 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Jan 6, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Jan 5, 2026	13.70	13.70	13.70	13.70	13.70	0.96%
Jan 2, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Dec 31, 2025	13.48	13.48	13.48	13.48	13.48	-0.07%
Dec 30, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Dec 29, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
Dec 26, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Dec 24, 2025	13.43	13.43	13.43	13.43	13.43	-
Dec 23, 2025	13.43	13.43	13.43	13.43	13.43	0.75%
Dec 22, 2025	13.33	13.33	13.33	13.33	13.33	0.30%
Dec 19, 2025	13.29	13.29	13.29	13.29	13.29	0.38%
Dec 18, 2025	13.24	13.24	13.24	13.24	13.24	-0.53%
Dec 17, 2025	13.21	13.21	13.21	13.31	13.21	-0.15%
Dec 16, 2025	13.23	13.23	13.23	13.33	13.23	-0.45%
Dec 15, 2025	13.29	13.29	13.29	13.39	13.29	0.53%
Dec 12, 2025	13.22	13.22	13.22	13.32	13.22	0.30%
Dec 11, 2025	13.18	13.18	13.18	13.28	13.18	0.84%
Dec 10, 2025	13.07	13.07	13.07	13.17	13.07	0.61%
Dec 9, 2025	12.99	12.99	12.99	13.09	12.99	-0.15%
Dec 8, 2025	13.01	13.01	13.01	13.11	13.01	-
Dec 5, 2025	13.01	13.01	13.01	13.11	13.01	-0.23%
Dec 4, 2025	13.04	13.04	13.04	13.14	13.04	0.69%
Dec 3, 2025	12.95	12.95	12.95	13.05	12.95	-