Cullen International High Dividend Fund Class Institutional (CIHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.70
+0.02 (0.16%)
Jul 29, 2025, 4:00 PM EDT

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202512.5512.5512.5512.5512.550.24%
Jul 31, 202512.5212.5212.5212.5212.52-0.95%
Jul 30, 202512.6412.6412.6412.6412.64-0.47%
Jul 29, 202512.7012.7012.7012.7012.700.16%
Jul 28, 202512.6812.6812.6812.6812.68-1.32%
Jul 25, 202512.8512.8512.8512.8512.85-0.62%
Jul 24, 202512.9312.9312.9312.9312.93-0.61%
Jul 23, 202513.0113.0113.0113.0113.011.88%
Jul 22, 202512.7712.7712.7712.7712.770.16%
Jul 21, 202512.7512.7512.7512.7512.750.63%
Jul 18, 202512.6712.6712.6712.6712.670.48%
Jul 17, 202512.6112.6112.6112.6112.610.32%
Jul 16, 202512.5712.5712.5712.5712.570.16%
Jul 15, 202512.5512.5512.5512.5512.55-0.79%
Jul 14, 202512.6512.6512.6512.6512.65-0.08%
Jul 11, 202512.6612.6612.6612.6612.66-0.63%
Jul 10, 202512.7412.7412.7412.7412.74-0.31%
Jul 9, 202512.7812.7812.7812.7812.780.71%
Jul 8, 202512.6912.6912.6912.6912.69-0.16%
Jul 7, 202512.7112.7112.7112.7112.71-0.78%
Jul 3, 202512.8112.8112.8112.8112.810.31%
Jul 2, 202512.7712.7712.7712.7712.770.31%
Jul 1, 202512.7312.7312.7312.7312.73-0.16%
Jun 30, 202512.7512.7512.7512.7512.750.24%
Jun 27, 202512.7212.7212.7212.7212.72-0.31%
Jun 26, 202512.7612.7612.7612.7612.760.95%
Jun 25, 202512.6412.6412.6412.6412.64-0.32%
Jun 24, 202512.6812.6812.6812.6812.680.79%
Jun 23, 202512.5812.5812.5812.5812.580.40%
Jun 20, 202512.5312.5312.5312.5312.53-0.63%
Jun 18, 202512.6112.6112.6112.6112.61-0.16%
Jun 17, 202512.6312.6312.6312.6312.63-1.02%
Jun 16, 202512.7612.7612.7612.7612.760.31%
Jun 13, 202512.7212.7212.7212.7212.72-0.86%
Jun 12, 202512.8312.8312.8312.8312.830.86%
Jun 11, 202512.7212.7212.7212.7212.720.39%
Jun 10, 202512.6712.6712.6712.6712.67-0.55%
Jun 9, 202512.7412.7412.7412.7412.740.08%
Jun 6, 202512.7312.7312.7312.7312.730.08%
Jun 5, 202512.7212.7212.7212.7212.720.16%
Jun 4, 202512.7012.7012.7012.7012.700.63%
Jun 3, 202512.6212.6212.6212.6212.62-0.71%
Jun 2, 202512.7112.7112.7112.7112.711.03%
May 30, 202512.5812.5812.5812.5812.580.32%
May 29, 202512.5412.5412.5412.5412.540.40%
May 28, 202512.4912.4912.4912.4912.49-0.40%
May 27, 202512.5412.5412.5412.5412.540.48%
May 23, 202512.4812.4812.4812.4812.480.16%
May 22, 202512.4612.4612.4612.4612.46-0.24%
May 21, 202512.4912.4912.4912.4912.49-