Columbia Acorn International Select Fund Advisor Class (CILRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.49
+0.12 (0.47%)
Inactive · Last trade price
on Nov 22, 2024
CILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.81% |
| Dec 17, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.70% |
| Dec 16, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.96% |
| Dec 13, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| Dec 12, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.15% |
| Dec 11, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.93% |
| Dec 10, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.78% |
| Dec 9, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.75% |
| Dec 6, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.15% |
| Dec 5, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.98% |
| Dec 4, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.15% |
| Dec 3, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.11% |
| Dec 2, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.24% |
| Nov 29, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
| Nov 27, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.95% |
| Nov 26, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.27% |
| Nov 25, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.72% |
| Nov 22, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.46% |
| Nov 21, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Nov 20, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% |
| Nov 19, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Nov 18, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.80% |
| Nov 15, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.17% |
| Nov 14, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% |
| Nov 13, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.01% |
| Nov 12, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.96% |
| Nov 11, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Nov 8, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.10% |
| Nov 7, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.30% |
| Nov 6, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.70% |
| Nov 5, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.68% |
| Nov 4, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07% |
| Nov 1, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.64% |
| Oct 31, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.45% |
| Oct 30, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.37% |
| Oct 29, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| Oct 28, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.93% |
| Oct 25, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.41% |
| Oct 24, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.60% |
| Oct 23, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.25% |
| Oct 22, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.80% |
| Oct 21, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.87% |
| Oct 18, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.36% |
| Oct 17, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.11% |
| Oct 16, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.11% |
| Oct 15, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.97% |
| Oct 14, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.50% |
| Oct 11, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.51% |
| Oct 10, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.65% |
| Oct 9, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.11% |