Centerstone International Fund Class I (CINTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.69
0.00 (0.00%)
Inactive · Last trade price
on Mar 28, 2025
CINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Mar 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -3.87% |
| Mar 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Mar 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Mar 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Mar 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Mar 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Mar 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Mar 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Mar 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Mar 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Mar 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.59% |
| Mar 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Mar 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Mar 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.27% |
| Mar 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.18% |
| Mar 6, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Mar 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.94% |
| Mar 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Mar 3, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Feb 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Feb 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% |
| Feb 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Feb 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Feb 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Feb 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Feb 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.83% |
| Feb 19, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% |
| Feb 18, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Feb 14, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Feb 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.04% |
| Feb 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| Feb 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Feb 10, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Feb 7, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Feb 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| Feb 5, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Feb 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
| Feb 3, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.07% |
| Jan 31, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.85% |
| Jan 30, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Jan 29, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Jan 28, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Jan 27, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% |
| Jan 24, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Jan 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Jan 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| Jan 21, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.22% |
| Jan 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Jan 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |