Columbia Income Opportunities Fund Institutional Class (CIOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
+0.01 (0.11%)
Jul 9, 2025, 4:00 PM EDT

CIOZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 8.89 8.89 8.89 8.89 8.89 -
Jul 9, 2025 8.89 8.89 8.89 8.89 8.89 0.11%
Jul 8, 2025 8.88 8.88 8.88 8.88 8.88 -0.22%
Jul 7, 2025 8.90 8.90 8.90 8.90 8.90 -0.22%
Jul 3, 2025 8.92 8.92 8.92 8.92 8.92 0.11%
Jul 2, 2025 8.91 8.91 8.91 8.91 8.91 -
Jul 1, 2025 8.91 8.91 8.91 8.91 8.91 -
Jun 30, 2025 8.91 8.91 8.91 8.91 8.91 0.22%
Jun 27, 2025 8.89 8.89 8.89 8.89 8.89 -
Jun 26, 2025 8.89 8.89 8.89 8.89 8.89 0.23%
Jun 25, 2025 8.87 8.87 8.87 8.87 8.87 -
Jun 24, 2025 8.87 8.87 8.87 8.87 8.87 0.34%
Jun 23, 2025 8.84 8.84 8.84 8.84 8.84 -
Jun 20, 2025 8.84 8.84 8.84 8.84 8.84 0.11%
Jun 18, 2025 8.83 8.83 8.83 8.83 8.83 -
Jun 17, 2025 8.83 8.83 8.83 8.83 8.83 -
Jun 16, 2025 8.83 8.83 8.83 8.83 8.83 -
Jun 13, 2025 8.83 8.83 8.83 8.83 8.83 -0.11%
Jun 12, 2025 8.84 8.84 8.84 8.84 8.84 -
Jun 11, 2025 8.84 8.84 8.84 8.84 8.84 0.11%
Jun 10, 2025 8.83 8.83 8.83 8.83 8.83 0.11%
Jun 9, 2025 8.82 8.82 8.82 8.82 8.82 -
Jun 6, 2025 8.82 8.82 8.82 8.82 8.82 -
Jun 5, 2025 8.82 8.82 8.82 8.82 8.82 -
Jun 4, 2025 8.82 8.82 8.82 8.82 8.82 0.11%
Jun 3, 2025 8.81 8.81 8.81 8.81 8.81 0.11%
Jun 2, 2025 8.80 8.80 8.80 8.80 8.80 -
May 30, 2025 8.80 8.80 8.80 8.80 8.80 -
May 29, 2025 8.80 8.80 8.80 8.80 8.80 0.11%
May 28, 2025 8.79 8.79 8.79 8.79 8.79 -
May 27, 2025 8.79 8.79 8.79 8.79 8.79 0.46%
May 23, 2025 8.75 8.75 8.75 8.75 8.75 -0.11%
May 22, 2025 8.76 8.76 8.76 8.76 8.76 -0.11%
May 21, 2025 8.77 8.77 8.77 8.77 8.77 -0.23%
May 20, 2025 8.79 8.79 8.79 8.79 8.79 -
May 19, 2025 8.79 8.79 8.79 8.79 8.79 -
May 16, 2025 8.79 8.79 8.79 8.79 8.79 0.11%
May 15, 2025 8.78 8.78 8.78 8.78 8.78 -0.11%
May 14, 2025 8.79 8.79 8.79 8.79 8.79 -0.11%
May 13, 2025 8.80 8.80 8.80 8.80 8.80 0.23%
May 12, 2025 8.78 8.78 8.78 8.78 8.78 0.57%
May 9, 2025 8.73 8.73 8.73 8.73 8.73 -
May 8, 2025 8.73 8.73 8.73 8.73 8.73 0.11%
May 7, 2025 8.72 8.72 8.72 8.72 8.72 -
May 6, 2025 8.72 8.72 8.72 8.72 8.72 -
May 5, 2025 8.72 8.72 8.72 8.72 8.72 -
May 2, 2025 8.72 8.72 8.72 8.72 8.72 0.11%
May 1, 2025 8.71 8.71 8.71 8.71 8.71 0.11%
Apr 30, 2025 8.70 8.70 8.70 8.70 8.70 -0.23%
Apr 29, 2025 8.72 8.72 8.72 8.72 8.72 0.11%