Skip to main content
logo
American Funds Conservative Growth and Income Portfolio Class 529-E (CIPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
+0.02 (0.14%)
At close: Feb 13, 2026

CIPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.6514.6514.6514.6514.650.14%
Feb 12, 202614.6314.6314.6314.6314.63-0.27%
Feb 11, 202614.6714.6714.6714.6714.670.20%
Feb 10, 202614.6414.6414.6414.6414.640.07%
Feb 9, 202614.6314.6314.6314.6314.630.27%
Feb 6, 202614.5914.5914.5914.5914.591.04%
Feb 5, 202614.4414.4414.4414.4414.44-0.35%
Feb 4, 202614.4914.4914.4914.4914.490.14%
Feb 3, 202614.4714.4714.4714.4714.47-0.07%
Feb 2, 202614.4814.4814.4814.4814.480.21%
Jan 30, 202614.4514.4514.4514.4514.45-0.28%
Jan 29, 202614.4914.4914.4914.4914.490.14%
Jan 28, 202614.4714.4714.4714.4714.47-0.21%
Jan 27, 202614.5014.5014.5014.5014.500.35%
Jan 26, 202614.4514.4514.4514.4514.450.21%
Jan 23, 202614.4214.4214.4214.4214.420.14%
Jan 22, 202614.4014.4014.4014.4014.400.21%
Jan 21, 202614.3714.3714.3714.3714.370.56%
Jan 20, 202614.2914.2914.2914.2914.29-0.90%
Jan 16, 202614.4214.4214.4214.4214.420.07%
Jan 15, 202614.4114.4114.4114.4114.410.14%
Jan 14, 202614.3914.3914.3914.3914.390.14%
Jan 13, 202614.3714.3714.3714.3714.37-0.07%
Jan 12, 202614.3814.3814.3814.3814.380.21%
Jan 9, 202614.3514.3514.3514.3514.350.42%
Jan 8, 202614.2914.2914.2914.2914.290.14%
Jan 7, 202614.2714.2714.2714.2714.27-0.35%
Jan 6, 202614.3214.3214.3214.3214.320.28%
Jan 5, 202614.2814.2814.2814.2814.280.42%
Jan 2, 202614.2214.2214.2214.2214.220.28%
Dec 31, 202514.1814.1814.1814.1814.18-0.35%
Dec 30, 202514.2314.2314.2314.2314.230.07%
Dec 29, 202514.2214.2214.2214.2214.22-3.07%
Dec 26, 202514.2314.2314.2314.6714.230.07%
Dec 24, 202514.2214.2214.2214.6614.220.21%
Dec 23, 202514.1914.1914.1914.6314.190.21%
Dec 22, 202514.1614.1614.1614.6014.160.34%
Dec 19, 202514.1214.1214.1214.5514.120.21%
Dec 18, 202514.0914.0914.0914.5214.090.35%
Dec 17, 202514.0414.0414.0414.4714.04-0.28%
Dec 16, 202514.0814.0814.0814.5114.08-0.27%
Dec 15, 202514.1214.1214.1214.5514.120.07%
Dec 12, 202514.1114.1114.1114.5414.11-0.55%
Dec 11, 202514.1814.1814.1814.6214.180.34%
Dec 10, 202514.1414.1414.1414.5714.130.55%
Dec 9, 202514.0614.0614.0614.4914.06-0.14%
Dec 8, 202514.0814.0814.0814.5114.08-0.14%
Dec 5, 202514.1014.1014.1014.5314.10-0.07%
Dec 4, 202514.1114.1114.1114.5414.11-0.07%
Dec 3, 202514.1214.1214.1214.5514.120.41%