American Funds Conservative Growth and Income Portfolio Class 529-E (CIPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.78
+0.01 (0.07%)
Jun 18, 2025, 4:00 PM EDT
CIPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Jun 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| Jun 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Jun 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.58% |
| Jun 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Jun 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Jun 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Jun 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Jun 6, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Jun 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Jun 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Jun 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Jun 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| May 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| May 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| May 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| May 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.89% |
| May 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| May 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| May 21, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.88% |
| May 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| May 19, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| May 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| May 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.59% |
| May 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| May 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| May 12, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
| May 9, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| May 8, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| May 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| May 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| May 5, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| May 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.68% |
| May 1, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Apr 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Apr 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Apr 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Apr 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Apr 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Apr 23, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| Apr 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| Apr 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.92% |
| Apr 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Apr 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Apr 15, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Apr 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Apr 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Apr 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.08% |
| Apr 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.94% |
| Apr 8, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55% |