Skip to main content
logo
American Funds Conservative Growth and Income Portfolio Class 529-F-1 (CIPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
+0.05 (0.35%)
Apr 1, 2026, 4:00 PM EDT

CIPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.1414.1414.1414.1414.140.35%
Mar 31, 202614.0914.0914.0914.0914.091.22%
Mar 30, 202613.9213.9213.9213.9213.920.14%
Mar 27, 202613.9013.9013.9013.9013.90-0.57%
Mar 26, 202613.9813.9813.9813.9813.98-1.62%
Mar 25, 202614.2114.2114.2114.2114.210.50%
Mar 24, 202614.1414.1414.1414.1414.14-0.07%
Mar 23, 202614.1514.1514.1514.1514.150.64%
Mar 20, 202614.0614.0614.0614.0614.06-1.06%
Mar 19, 202614.2114.2114.2114.2114.21-0.14%
Mar 18, 202614.2314.2314.2314.2314.23-0.97%
Mar 17, 202614.3714.3714.3714.3714.370.21%
Mar 16, 202614.3414.3414.3414.3414.340.56%
Mar 13, 202614.2614.2614.2614.2614.26-0.35%
Mar 12, 202614.3114.3114.3114.3114.31-0.83%
Mar 11, 202614.4314.4314.4314.4314.43-0.28%
Mar 10, 202614.4714.4714.4714.4714.47-0.07%
Mar 9, 202614.4814.4814.4814.4814.480.28%
Mar 6, 202614.4414.4414.4414.4414.44-0.48%
Mar 5, 202614.5114.5114.5114.5114.51-0.68%
Mar 4, 202614.6114.6114.6114.6114.610.27%
Mar 3, 202614.5714.5714.5714.5714.57-0.95%
Mar 2, 202614.7114.7114.7114.7114.71-0.41%
Feb 27, 202614.7714.7714.7714.7714.770.07%
Feb 26, 202614.7614.7614.7614.7614.76-
Feb 25, 202614.7614.7614.7614.7614.760.27%
Feb 24, 202614.7214.7214.7214.7214.720.20%
Feb 23, 202614.6914.6914.6914.6914.69-0.27%
Feb 20, 202614.7314.7314.7314.7314.730.27%
Feb 19, 202614.6914.6914.6914.6914.69-0.07%
Feb 18, 202614.7014.7014.7014.7014.700.14%
Feb 17, 202614.6814.6814.6814.6814.68-
Feb 13, 202614.6814.6814.6814.6814.680.20%
Feb 12, 202614.6514.6514.6514.6514.65-0.27%
Feb 11, 202614.6914.6914.6914.6914.690.20%
Feb 10, 202614.6614.6614.6614.6614.66-
Feb 9, 202614.6614.6614.6614.6614.660.34%
Feb 6, 202614.6114.6114.6114.6114.611.04%
Feb 5, 202614.4614.4614.4614.4614.46-0.34%
Feb 4, 202614.5114.5114.5114.5114.510.14%
Feb 3, 202614.4914.4914.4914.4914.49-0.07%
Feb 2, 202614.5014.5014.5014.5014.500.21%
Jan 30, 202614.4714.4714.4714.4714.47-0.28%
Jan 29, 202614.5114.5114.5114.5114.510.14%
Jan 28, 202614.4914.4914.4914.4914.49-0.21%
Jan 27, 202614.5214.5214.5214.5214.520.35%
Jan 26, 202614.4714.4714.4714.4714.470.21%
Jan 23, 202614.4414.4414.4414.4414.440.14%
Jan 22, 202614.4214.4214.4214.4214.420.21%
Jan 21, 202614.3914.3914.3914.3914.390.56%