Calvert Moderate Allocation I (CLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
-0.03 (-0.13%)
Aug 15, 2025, 4:00 PM EDT
CLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Aug 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| Aug 14, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Aug 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.60% |
| Aug 12, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.82% |
| Aug 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22% |
| Aug 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Aug 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
| Aug 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Aug 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Aug 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.96% |
| Aug 1, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.52% |
| Jul 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
| Jul 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Jul 29, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
| Jul 28, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% |
| Jul 25, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| Jul 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Jul 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.60% |
| Jul 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Jul 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Jul 18, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Jul 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Jul 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Jul 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| Jul 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Jul 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.56% |
| Jul 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| Jul 9, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Jul 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Jul 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.69% |
| Jul 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
| Jul 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Jul 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Jun 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Jun 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Jun 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Jun 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.72 | -0.13% |
| Jun 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.75 | 1.02% |
| Jun 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.53 | 0.67% |
| Jun 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | -0.13% |
| Jun 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.41 | - |
| Jun 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.41 | -0.57% |
| Jun 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.54 | 0.49% |
| Jun 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.43 | -1.10% |
| Jun 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.67 | 0.35% |
| Jun 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.60 | -0.09% |
| Jun 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.62 | 0.35% |
| Jun 9, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.54 | 0.13% |
| Jun 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.51 | 0.31% |