Calvert Moderate Allocation Fund Class I (CLAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.39
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
CLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| May 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| May 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.49% |
| May 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.22% |
| May 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| May 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| May 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.16% |
| May 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| May 19, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.13% |
| May 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| May 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.63% |
| May 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| May 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| May 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.41% |
| May 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| May 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| May 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.23% |
| May 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.27% |
| May 5, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| May 2, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.01% |
| May 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
| Apr 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Apr 29, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.42% |
| Apr 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Apr 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| Apr 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.23% |
| Apr 23, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.86% |
| Apr 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.55% |
| Apr 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.19% |
| Apr 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Apr 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.90% |
| Apr 15, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Apr 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.96% |
| Apr 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.11% |
| Apr 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.81% |
| Apr 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 5.00% |
| Apr 8, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.09% |
| Apr 7, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.17% |
| Apr 4, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -3.85% |
| Apr 3, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.56% |
| Apr 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Apr 1, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.32% |
| Mar 31, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |
| Mar 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.96% |
| Mar 27, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
| Mar 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.88 | -0.68% |
| Mar 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.03 | 0.05% |
| Mar 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.02 | 0.73% |
| Mar 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.86 | -0.18% |
| Mar 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.90 | -0.27% |