Skip to main content
logo
BlackRock Low Duration Bond Portfolio Class K (CLDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.20
0.00 (0.00%)
At close: Feb 13, 2026

CLDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.209.209.209.209.20-
Feb 12, 20269.209.209.209.209.200.11%
Feb 11, 20269.199.199.199.199.19-0.11%
Feb 10, 20269.209.209.209.209.200.11%
Feb 9, 20269.199.199.199.199.19-
Feb 6, 20269.199.199.199.199.19-0.11%
Feb 5, 20269.209.209.209.209.200.22%
Feb 4, 20269.189.189.189.189.18-
Feb 3, 20269.189.189.189.189.18-
Feb 2, 20269.189.189.189.189.18-0.11%
Jan 30, 20269.199.199.199.199.190.11%
Jan 29, 20269.149.149.149.189.14-
Jan 28, 20269.149.149.149.189.14-
Jan 27, 20269.149.149.149.189.14-
Jan 26, 20269.149.149.149.189.14-
Jan 23, 20269.149.149.149.189.14-
Jan 22, 20269.149.149.149.189.14-
Jan 21, 20269.149.149.149.189.140.11%
Jan 20, 20269.139.139.139.179.13-0.11%
Jan 16, 20269.149.149.149.189.14-
Jan 15, 20269.149.149.149.189.14-0.11%
Jan 14, 20269.159.159.159.199.15-
Jan 13, 20269.159.159.159.199.150.11%
Jan 12, 20269.149.149.149.189.14-
Jan 9, 20269.149.149.149.189.14-0.11%
Jan 8, 20269.159.159.159.199.15-
Jan 7, 20269.159.159.159.199.15-
Jan 6, 20269.159.159.159.199.15-
Jan 5, 20269.159.159.159.199.15-
Jan 2, 20269.159.159.159.199.15-
Dec 31, 20259.159.159.159.199.15-
Dec 30, 20259.129.129.129.199.12-
Dec 29, 20259.129.129.129.199.12-
Dec 26, 20259.129.129.129.199.120.11%
Dec 24, 20259.119.119.119.189.11-
Dec 23, 20259.119.119.119.189.11-
Dec 22, 20259.119.119.119.189.11-0.11%
Dec 19, 20259.129.129.129.199.12-
Dec 18, 20259.129.129.129.199.120.11%
Dec 17, 20259.119.119.119.189.11-
Dec 16, 20259.119.119.119.189.11-
Dec 15, 20259.119.119.119.189.11-
Dec 12, 20259.119.119.119.189.11-
Dec 11, 20259.119.119.119.189.11-
Dec 10, 20259.119.119.119.189.110.22%
Dec 9, 20259.099.099.099.169.09-0.11%
Dec 8, 20259.109.109.109.179.10-
Dec 5, 20259.109.109.109.179.10-0.11%
Dec 4, 20259.119.119.119.189.11-
Dec 3, 20259.119.119.119.189.11-