Cliffwater Enhanced Lending Fund (CLDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.77
-0.21 (-1.91%)
At close: Apr 2, 2026
CLDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.91% |
| Apr 1, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Mar 31, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Mar 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Mar 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Mar 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Mar 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Mar 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Mar 23, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Mar 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Mar 19, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Mar 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Mar 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |