CLDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Feb 12, 2026	16.07	16.07	16.07	16.07	16.07	0.37%
Feb 11, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Feb 10, 2026	16.04	16.04	16.04	16.04	16.04	0.25%
Feb 9, 2026	16.00	16.00	16.00	16.00	16.00	-
Feb 6, 2026	16.00	16.00	16.00	16.00	16.00	-
Feb 5, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Feb 4, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Feb 3, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Feb 2, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Jan 30, 2026	15.97	15.97	15.97	15.97	15.97	-
Jan 29, 2026	15.91	15.91	15.91	15.97	15.91	-
Jan 28, 2026	15.91	15.91	15.91	15.97	15.91	-
Jan 27, 2026	15.91	15.91	15.91	15.97	15.91	-0.06%
Jan 26, 2026	15.92	15.92	15.92	15.98	15.92	0.13%
Jan 23, 2026	15.90	15.90	15.90	15.96	15.90	-
Jan 22, 2026	15.90	15.90	15.90	15.96	15.90	0.06%
Jan 21, 2026	15.89	15.89	15.89	15.95	15.89	0.25%
Jan 20, 2026	15.85	15.85	15.85	15.91	15.85	-0.38%
Jan 16, 2026	15.91	15.91	15.91	15.97	15.91	-0.25%
Jan 15, 2026	15.95	15.95	15.95	16.01	15.95	-0.06%
Jan 14, 2026	15.96	15.96	15.96	16.02	15.96	0.12%
Jan 13, 2026	15.94	15.94	15.94	16.00	15.94	0.06%
Jan 12, 2026	15.93	15.93	15.93	15.99	15.93	-0.12%
Jan 9, 2026	15.95	15.95	15.95	16.01	15.95	0.19%
Jan 8, 2026	15.92	15.92	15.92	15.98	15.92	-0.19%
Jan 7, 2026	15.95	15.95	15.95	16.01	15.95	0.13%
Jan 6, 2026	15.93	15.93	15.93	15.99	15.93	-
Jan 5, 2026	15.93	15.93	15.93	15.99	15.93	0.13%
Jan 2, 2026	15.91	15.91	15.91	15.97	15.91	-0.06%
Dec 31, 2025	15.92	15.92	15.92	15.98	15.92	-0.19%
Dec 30, 2025	15.89	15.89	15.89	16.01	15.89	-0.06%
Dec 29, 2025	15.90	15.90	15.90	16.02	15.90	0.12%
Dec 26, 2025	15.88	15.88	15.88	16.00	15.88	-
Dec 24, 2025	15.88	15.88	15.88	16.00	15.88	0.19%
Dec 23, 2025	15.85	15.85	15.85	15.97	15.85	-
Dec 22, 2025	15.85	15.85	15.85	15.97	15.85	-0.06%
Dec 19, 2025	15.86	15.86	15.86	15.98	15.86	-0.19%
Dec 18, 2025	15.89	15.89	15.89	16.01	15.89	0.19%
Dec 17, 2025	15.86	15.86	15.86	15.98	15.86	-
Dec 16, 2025	15.86	15.86	15.86	15.98	15.86	0.19%
Dec 15, 2025	15.83	15.83	15.83	15.95	15.83	0.06%
Dec 12, 2025	15.82	15.82	15.82	15.94	15.82	-0.25%
Dec 11, 2025	15.86	15.86	15.86	15.98	15.86	0.06%
Dec 10, 2025	15.85	15.85	15.85	15.97	15.85	0.25%
Dec 9, 2025	15.81	15.81	15.81	15.93	15.81	-0.13%
Dec 8, 2025	15.83	15.83	15.83	15.95	15.83	-0.19%
Dec 5, 2025	15.86	15.86	15.86	15.98	15.86	-0.12%
Dec 4, 2025	15.88	15.88	15.88	16.00	15.88	-0.25%
Dec 3, 2025	15.92	15.92	15.92	16.04	15.92	0.19%