Columbia Multi Strategy Alternatives Fund Class Adv (CLFUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.02
+0.22 (0.73%)
Inactive · Last trade price
on Nov 22, 2024
CLFUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.40% |
| Dec 17, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.13% |
| Dec 16, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.47% |
| Dec 13, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.50% |
| Dec 12, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% |
| Dec 11, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.27% |
| Dec 10, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03% |
| Dec 9, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03% |
| Dec 6, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07% |
| Dec 5, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.10% |
| Dec 4, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.33% |
| Dec 3, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Dec 2, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| Nov 29, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.27% |
| Nov 27, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.27% |
| Nov 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.10% |
| Nov 25, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Nov 22, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.74% |
| Nov 21, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.17% |
| Nov 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.17% |
| Nov 19, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.10% |
| Nov 18, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.07% |
| Nov 15, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.30% |
| Nov 14, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.23% |
| Nov 13, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.24% |
| Nov 12, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.30% |
| Nov 11, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.27% |
| Nov 8, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13% |
| Nov 7, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.20% |
| Nov 6, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.47% |
| Nov 5, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| Nov 4, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03% |
| Nov 1, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.07% |
| Oct 31, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Oct 30, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.17% |
| Oct 29, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.07% |
| Oct 28, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| Oct 25, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.07% |
| Oct 24, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.20% |
| Oct 23, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.20% |
| Oct 22, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.13% |
| Oct 21, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.20% |
| Oct 18, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
| Oct 17, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
| Oct 16, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.23% |
| Oct 15, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.07% |
| Oct 14, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.27% |
| Oct 11, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.07% |
| Oct 10, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.27% |
| Oct 9, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13% |