Columbia Mortgage Opportunities Fund Class C (CLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.37
-0.03 (-0.36%)
Jul 3, 2025, 4:00 PM EDT

CLMCX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 1, 2014Jul 3, 2025Max ▾Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '25201620162018201820202020202220222024202402.0004.0006.008.0010.008.37

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20258.378.378.378.378.37-0.36%
Jul 2, 20258.408.408.408.408.40-0.12%
Jul 1, 20258.418.418.418.418.41-
Jun 30, 20258.418.418.418.418.410.24%
Jun 27, 20258.398.398.398.398.39-0.36%
Jun 26, 20258.428.428.428.428.420.48%
Jun 25, 20258.388.388.388.388.380.24%
Jun 24, 20258.368.368.368.368.360.24%
Jun 23, 20258.348.348.348.348.310.24%
Jun 20, 20258.328.328.328.328.29-
Jun 18, 20258.328.328.328.328.290.12%
Jun 17, 20258.318.318.318.318.280.24%
Jun 16, 20258.298.298.298.298.26-0.36%
Jun 13, 20258.328.328.328.328.29-0.24%
Jun 12, 20258.348.348.348.348.310.36%
Jun 11, 20258.318.318.318.318.280.36%
Jun 10, 20258.288.288.288.288.250.36%
Jun 9, 20258.258.258.258.258.22-
Jun 6, 20258.258.258.258.258.22-0.60%
Jun 5, 20258.308.308.308.308.27-0.36%
Jun 4, 20258.338.338.338.338.300.60%
Jun 3, 20258.288.288.288.288.25-0.12%
Jun 2, 20258.298.298.298.298.26-0.24%
May 30, 20258.318.318.318.318.280.36%
May 29, 20258.288.288.288.288.250.36%
May 28, 20258.258.258.258.258.22-0.12%
May 27, 20258.268.268.268.268.230.36%
May 23, 20258.238.238.238.238.20-0.24%
May 22, 20258.258.258.258.258.190.12%
May 21, 20258.248.248.248.248.18-0.48%
May 20, 20258.288.288.288.288.22-0.36%
May 19, 20258.318.318.318.318.250.24%
May 16, 20258.298.298.298.298.23-0.12%
May 15, 20258.308.308.308.308.240.73%
May 14, 20258.248.248.248.248.18-0.60%
May 13, 20258.298.298.298.298.23-
May 12, 20258.298.298.298.298.23-0.36%
May 9, 20258.328.328.328.328.260.24%
May 8, 20258.308.308.308.308.24-0.72%
May 7, 20258.368.368.368.368.300.24%
May 6, 20258.348.348.348.348.280.36%
May 5, 20258.318.318.318.318.25-0.36%
May 2, 20258.348.348.348.348.28-0.48%
May 1, 20258.388.388.388.388.32-0.48%
Apr 30, 20258.428.428.428.428.360.24%
Apr 29, 20258.408.408.408.408.340.36%
Apr 28, 20258.378.378.378.378.310.36%
Apr 25, 20258.348.348.348.348.280.36%
Apr 24, 20258.318.318.318.318.250.36%
Apr 23, 20258.288.288.288.288.190.24%