Columbia Mortgage Opportunities Fund Institutional Class (CLMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.25
0.00 (0.00%)
May 28, 2025, 4:00 PM EDT

CLMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20258.318.318.318.318.310.48%
May 29, 20258.278.278.278.278.270.24%
May 28, 20258.258.258.258.258.25-
May 27, 20258.258.258.258.258.250.24%
May 23, 20258.238.238.238.238.23-0.36%
May 22, 20258.268.268.268.268.220.12%
May 21, 20258.258.258.258.258.21-0.36%
May 20, 20258.288.288.288.288.24-0.36%
May 19, 20258.318.318.318.318.270.24%
May 16, 20258.298.298.298.298.25-0.12%
May 15, 20258.308.308.308.308.260.73%
May 14, 20258.248.248.248.248.20-0.60%
May 13, 20258.298.298.298.298.25-
May 12, 20258.298.298.298.298.25-0.36%
May 9, 20258.328.328.328.328.280.24%
May 8, 20258.308.308.308.308.26-0.72%
May 7, 20258.368.368.368.368.320.24%
May 6, 20258.348.348.348.348.300.36%
May 5, 20258.318.318.318.318.27-0.24%
May 2, 20258.338.338.338.338.29-0.48%
May 1, 20258.378.378.378.378.33-0.59%
Apr 30, 20258.428.428.428.428.380.24%
Apr 29, 20258.408.408.408.408.360.48%
Apr 28, 20258.368.368.368.368.320.36%
Apr 25, 20258.338.338.338.338.290.36%
Apr 24, 20258.308.308.308.308.260.12%
Apr 23, 20258.298.298.298.298.210.36%
Apr 22, 20258.268.268.268.268.180.24%
Apr 21, 20258.248.248.248.248.16-0.60%
Apr 17, 20258.298.298.298.298.21-0.48%
Apr 16, 20258.338.338.338.338.250.60%
Apr 15, 20258.288.288.288.288.20-0.12%
Apr 14, 20258.298.298.298.298.210.61%
Apr 11, 20258.248.248.248.248.160.12%
Apr 10, 20258.238.238.238.238.15-0.96%
Apr 9, 20258.318.318.318.318.230.48%
Apr 8, 20258.278.278.278.278.19-0.24%
Apr 7, 20258.298.298.298.298.21-0.96%
Apr 4, 20258.378.378.378.378.29-
Apr 3, 20258.378.378.378.378.291.09%
Apr 2, 20258.288.288.288.288.20-0.12%
Apr 1, 20258.298.298.298.298.210.24%
Mar 31, 20258.278.278.278.278.190.24%
Mar 28, 20258.258.258.258.258.170.73%
Mar 27, 20258.198.198.198.198.11-0.12%
Mar 26, 20258.208.208.208.208.12-0.12%
Mar 25, 20258.218.218.218.218.13-0.48%
Mar 24, 20258.258.258.258.258.13-0.72%
Mar 21, 20258.318.318.318.318.19-
Mar 20, 20258.318.318.318.318.190.12%