Columbia Minnesota Tax-Exempt Fund Advisor Class (CLONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.78
+0.01 (0.04%)
Inactive · Last trade price on Nov 22, 2024

CLONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 13, 202419.6919.6919.6919.6919.69-0.10%
Dec 12, 202419.7119.7119.7119.7119.71-0.40%
Dec 11, 202419.7919.7919.7919.7919.790.15%
Dec 10, 202419.7619.7619.7619.7619.76-0.45%
Dec 9, 202419.8519.8519.8519.8519.850.40%
Dec 6, 202419.7719.7719.7719.7719.77-0.40%
Dec 5, 202419.8519.8519.8519.8519.850.25%
Dec 4, 202419.8019.8019.8019.8019.80-0.35%
Dec 3, 202419.8719.8719.8719.8719.87-0.10%
Dec 2, 202419.8919.8919.8919.8919.890.35%
Nov 29, 202419.8219.8219.8219.8219.82-0.25%
Nov 27, 202419.8719.8719.8719.8719.870.10%
Nov 26, 202419.8519.8519.8519.8519.85-0.05%
Nov 25, 202419.8619.8619.8619.8619.860.40%
Nov 22, 202419.7819.7819.7819.7819.780.05%
Nov 21, 202419.7719.7719.7719.7719.77-0.05%
Nov 20, 202419.7819.7819.7819.7819.78-
Nov 19, 202419.7819.7819.7819.7819.780.25%
Nov 18, 202419.7319.7319.7319.7319.73-
Nov 15, 202419.7319.7319.7319.7319.73-0.05%
Nov 14, 202419.7419.7419.7419.7419.740.15%
Nov 13, 202419.7119.7119.7119.7119.710.10%
Nov 12, 202419.6919.6919.6919.6919.69-
Nov 11, 202419.6919.6919.6919.6919.69-0.05%
Nov 8, 202419.7019.7019.7019.7019.700.92%
Nov 7, 202419.5219.5219.5219.5219.520.41%
Nov 6, 202419.4419.4419.4419.4419.44-1.32%
Nov 5, 202419.7019.7019.7019.7019.700.05%
Nov 4, 202419.6919.6919.6919.6919.690.25%
Nov 1, 202419.6419.6419.6419.6419.640.05%
Oct 31, 202419.6319.6319.6319.6319.63-
Oct 30, 202419.6319.6319.6319.6319.570.10%
Oct 29, 202419.6119.6119.6119.6119.55-0.31%
Oct 28, 202419.6719.6719.6719.6719.61-
Oct 25, 202419.6719.6719.6719.6719.610.46%
Oct 24, 202419.5819.5819.5819.5819.520.05%
Oct 23, 202419.5719.5719.5719.5719.51-0.91%
Oct 22, 202419.7519.7519.7519.7519.69-0.45%
Oct 21, 202419.8419.8419.8419.8419.78-0.30%
Oct 18, 202419.9019.9019.9019.9019.840.15%
Oct 17, 202419.8719.8719.8719.8719.81-0.05%
Oct 16, 202419.8819.8819.8819.8819.820.10%
Oct 15, 202419.8619.8619.8619.8619.800.15%
Oct 14, 202419.8319.8319.8319.8319.77-0.05%
Oct 11, 202419.8419.8419.8419.8419.78-0.10%
Oct 10, 202419.8619.8619.8619.8619.80-
Oct 9, 202419.8619.8619.8619.8619.80-0.20%
Oct 8, 202419.9019.9019.9019.9019.84-0.20%
Oct 7, 202419.9419.9419.9419.9419.88-0.25%
Oct 4, 202419.9919.9919.9919.9919.93-0.50%
Oct 3, 202420.0920.0920.0920.0920.03-
Oct 2, 202420.0920.0920.0920.0920.03-0.05%
Oct 1, 202420.1020.1020.1020.1020.040.35%
Sep 30, 202420.0320.0320.0320.0319.97-
Sep 27, 202420.0320.0320.0320.0319.920.20%
Sep 26, 202419.9919.9919.9919.9919.880.05%
Sep 25, 202419.9819.9819.9819.9819.87-
Sep 24, 202419.9819.9819.9819.9819.87-0.05%
Sep 23, 202419.9919.9919.9919.9919.88-
Sep 20, 202419.9919.9919.9919.9919.880.05%
Sep 19, 202419.9819.9819.9819.9819.87-0.10%
Sep 18, 202420.0020.0020.0020.0019.89-0.05%
Sep 17, 202420.0120.0120.0120.0119.900.10%
Sep 16, 202419.9919.9919.9919.9919.880.05%
Sep 13, 202419.9819.9819.9819.9819.87-
Sep 12, 202419.9819.9819.9819.9819.870.05%
Sep 11, 202419.9719.9719.9719.9719.86-
Sep 10, 202419.9719.9719.9719.9719.860.25%
Sep 9, 202419.9219.9219.9219.9219.810.10%
Sep 6, 202419.9019.9019.9019.9019.790.15%
Sep 5, 202419.8719.8719.8719.8719.760.20%
Sep 4, 202419.8319.8319.8319.8319.720.10%
Sep 3, 202419.8119.8119.8119.8119.700.05%
Aug 30, 202419.8019.8019.8019.8019.69-
Aug 29, 202419.8019.8019.8019.8019.630.05%
Aug 28, 202419.7919.7919.7919.7919.63-0.15%
Aug 27, 202419.8219.8219.8219.8219.65-0.05%
Aug 26, 202419.8319.8319.8319.8319.66-
Aug 23, 202419.8319.8319.8319.8319.660.15%
Aug 22, 202419.8019.8019.8019.8019.63-0.10%
Aug 21, 202419.8219.8219.8219.8219.650.05%
Aug 20, 202419.8119.8119.8119.8119.640.05%
Aug 19, 202419.8019.8019.8019.8019.630.10%
Aug 16, 202419.7819.7819.7819.7819.620.05%
Aug 15, 202419.7719.7719.7719.7719.61-0.35%
Aug 14, 202419.8419.8419.8419.8419.670.10%
Aug 13, 202419.8219.8219.8219.8219.650.25%
Aug 12, 202419.7719.7719.7719.7719.610.05%
Aug 9, 202419.7619.7619.7619.7619.600.05%
Aug 8, 202419.7519.7519.7519.7519.59-0.35%
Aug 7, 202419.8219.8219.8219.8219.65-0.80%
Aug 6, 202419.9819.9819.9819.9819.81-0.15%
Aug 5, 202420.0120.0120.0120.0119.840.40%
Aug 2, 202419.9319.9319.9319.9319.760.86%
Aug 1, 202419.7619.7619.7619.7619.600.36%
Jul 31, 202419.6919.6919.6919.6919.530.10%
Jul 30, 202419.6719.6719.6719.6719.45-0.10%
Jul 29, 202419.6919.6919.6919.6919.470.05%
Jul 26, 202419.6819.6819.6819.6819.46-
Jul 25, 202419.6819.6819.6819.6819.460.05%