Columbia Minnesota Tax-Exempt Fund Advisor Class (CLONX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.78
+0.01 (0.04%)
Inactive · Last trade price
on Nov 22, 2024
CLONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
| Dec 12, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| Dec 11, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
| Dec 10, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Dec 9, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Dec 6, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Dec 5, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Dec 4, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.35% |
| Dec 3, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
| Dec 2, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Nov 29, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.25% |
| Nov 27, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Nov 26, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Nov 25, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| Nov 22, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Nov 21, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Nov 20, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Nov 19, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Nov 18, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Nov 15, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05% |
| Nov 14, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Nov 13, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Nov 12, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Nov 11, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Nov 8, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.92% |
| Nov 7, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
| Nov 6, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.32% |
| Nov 5, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Nov 4, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Nov 1, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Oct 31, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Oct 30, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.57 | 0.10% |
| Oct 29, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.55 | -0.31% |
| Oct 28, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.61 | - |
| Oct 25, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.61 | 0.46% |
| Oct 24, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.52 | 0.05% |
| Oct 23, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.51 | -0.91% |
| Oct 22, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.69 | -0.45% |
| Oct 21, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.78 | -0.30% |
| Oct 18, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.84 | 0.15% |
| Oct 17, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.81 | -0.05% |
| Oct 16, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.82 | 0.10% |
| Oct 15, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | 0.15% |
| Oct 14, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.77 | -0.05% |
| Oct 11, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.78 | -0.10% |
| Oct 10, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | - |
| Oct 9, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | -0.20% |
| Oct 8, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.84 | -0.20% |
| Oct 7, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.88 | -0.25% |
| Oct 4, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.93 | -0.50% |