Columbia Select Large Cap Equity Fund Advisor Class (CLSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.45
+0.08 (0.34%)
Inactive · Last trade price
on Nov 22, 2024
CLSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.63% |
| Dec 12, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36% |
| Dec 11, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Dec 10, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| Dec 9, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Dec 6, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.49% |
| Dec 5, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Dec 4, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Dec 3, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Dec 2, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Nov 29, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Nov 27, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.93% |
| Nov 26, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Nov 25, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Nov 22, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Nov 21, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Nov 20, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Nov 19, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.63% |
| Nov 18, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| Nov 15, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.56% |
| Nov 14, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.80% |
| Nov 13, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Nov 12, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Nov 11, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Nov 8, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |
| Nov 7, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
| Nov 6, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.34% |
| Nov 5, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.30% |
| Nov 4, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% |
| Nov 1, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.51% |
| Oct 31, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.10% |
| Oct 30, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
| Oct 29, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Oct 28, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| Oct 25, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Oct 24, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| Oct 23, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.04% |
| Oct 22, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| Oct 21, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Oct 18, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Oct 17, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Oct 16, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Oct 15, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.86% |
| Oct 14, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
| Oct 11, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
| Oct 10, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09% |
| Oct 9, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.69% |
| Oct 8, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.03% |
| Oct 7, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.02% |
| Oct 4, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |