CMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Feb 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
Feb 11, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Feb 10, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Feb 9, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Feb 6, 2026	11.74	11.74	11.74	11.74	11.74	1.03%
Feb 5, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
Feb 4, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Feb 3, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Feb 2, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jan 30, 2026	11.67	11.67	11.67	11.67	11.67	-0.68%
Jan 29, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Jan 28, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Jan 27, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Jan 26, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jan 23, 2026	11.69	11.69	11.69	11.69	11.69	-
Jan 22, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Jan 21, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Jan 20, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Jan 16, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Jan 15, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jan 14, 2026	11.67	11.67	11.67	11.67	11.67	-
Jan 13, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Jan 12, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Jan 9, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
Jan 8, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Jan 7, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Jan 6, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Jan 5, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Jan 2, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Dec 31, 2025	11.48	11.48	11.48	11.48	11.48	-0.43%
Dec 30, 2025	11.53	11.53	11.53	11.53	11.53	-
Dec 29, 2025	11.53	11.53	11.53	11.53	11.53	-0.17%
Dec 26, 2025	11.55	11.55	11.55	11.55	11.55	0.09%
Dec 24, 2025	11.54	11.54	11.54	11.54	11.54	0.17%
Dec 23, 2025	11.52	11.52	11.52	11.52	11.52	0.17%
Dec 22, 2025	11.50	11.50	11.50	11.50	11.50	0.26%
Dec 19, 2025	11.47	11.47	11.47	11.47	11.47	0.35%
Dec 18, 2025	11.43	11.43	11.43	11.43	11.43	-0.35%
Dec 17, 2025	11.38	11.38	11.38	11.47	11.38	-0.43%
Dec 16, 2025	11.43	11.43	11.43	11.52	11.43	-0.17%
Dec 15, 2025	11.45	11.45	11.45	11.54	11.45	0.09%
Dec 12, 2025	11.44	11.44	11.44	11.53	11.44	-0.69%
Dec 11, 2025	11.52	11.52	11.52	11.61	11.52	0.17%
Dec 10, 2025	11.50	11.50	11.50	11.59	11.50	0.61%
Dec 9, 2025	11.43	11.43	11.43	11.52	11.43	-0.17%
Dec 8, 2025	11.45	11.45	11.45	11.54	11.45	-0.17%
Dec 5, 2025	11.47	11.47	11.47	11.56	11.47	0.09%
Dec 4, 2025	11.46	11.46	11.46	11.55	11.46	-
Dec 3, 2025	11.46	11.46	11.46	11.55	11.46	0.35%