CMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Mar 31, 2026	11.40	11.40	11.40	11.40	11.40	1.33%
Mar 30, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Mar 27, 2026	11.24	11.24	11.24	11.24	11.24	-0.62%
Mar 26, 2026	11.31	11.31	11.31	11.31	11.31	-1.74%
Mar 25, 2026	11.51	11.51	11.51	11.51	11.42	0.52%
Mar 24, 2026	11.45	11.45	11.45	11.45	11.36	-0.17%
Mar 23, 2026	11.47	11.47	11.47	11.47	11.38	0.79%
Mar 20, 2026	11.38	11.38	11.38	11.38	11.29	-1.22%
Mar 19, 2026	11.52	11.52	11.52	11.52	11.43	-0.09%
Mar 18, 2026	11.53	11.53	11.53	11.53	11.44	-0.77%
Mar 17, 2026	11.62	11.62	11.62	11.62	11.53	0.43%
Mar 16, 2026	11.57	11.57	11.57	11.57	11.48	0.61%
Mar 13, 2026	11.50	11.50	11.50	11.50	11.41	-0.35%
Mar 12, 2026	11.54	11.54	11.54	11.54	11.45	-0.86%
Mar 11, 2026	11.64	11.64	11.64	11.64	11.55	-0.26%
Mar 10, 2026	11.67	11.67	11.67	11.67	11.58	-0.09%
Mar 9, 2026	11.68	11.68	11.68	11.68	11.59	0.43%
Mar 6, 2026	11.63	11.63	11.63	11.63	11.54	-0.51%
Mar 5, 2026	11.69	11.69	11.69	11.69	11.60	-0.60%
Mar 4, 2026	11.76	11.76	11.76	11.76	11.67	0.34%
Mar 3, 2026	11.72	11.72	11.72	11.72	11.63	-1.01%
Mar 2, 2026	11.84	11.84	11.84	11.84	11.75	-0.42%
Feb 27, 2026	11.89	11.89	11.89	11.89	11.80	-
Feb 26, 2026	11.89	11.89	11.89	11.89	11.80	-
Feb 25, 2026	11.89	11.89	11.89	11.89	11.80	0.42%
Feb 24, 2026	11.84	11.84	11.84	11.84	11.75	0.25%
Feb 23, 2026	11.81	11.81	11.81	11.81	11.72	-0.34%
Feb 20, 2026	11.85	11.85	11.85	11.85	11.76	0.42%
Feb 19, 2026	11.80	11.80	11.80	11.80	11.71	-0.08%
Feb 18, 2026	11.81	11.81	11.81	11.81	11.72	0.17%
Feb 17, 2026	11.79	11.79	11.79	11.79	11.70	-
Feb 13, 2026	11.79	11.79	11.79	11.79	11.70	0.34%
Feb 12, 2026	11.75	11.75	11.75	11.75	11.66	-0.59%
Feb 11, 2026	11.82	11.82	11.82	11.82	11.73	0.17%
Feb 10, 2026	11.80	11.80	11.80	11.80	11.71	0.08%
Feb 9, 2026	11.79	11.79	11.79	11.79	11.70	0.43%
Feb 6, 2026	11.74	11.74	11.74	11.74	11.65	1.03%
Feb 5, 2026	11.62	11.62	11.62	11.62	11.53	-0.34%
Feb 4, 2026	11.66	11.66	11.66	11.66	11.57	-0.26%
Feb 3, 2026	11.69	11.69	11.69	11.69	11.60	-0.09%
Feb 2, 2026	11.70	11.70	11.70	11.70	11.61	0.26%
Jan 30, 2026	11.67	11.67	11.67	11.67	11.58	-0.68%
Jan 29, 2026	11.75	11.75	11.75	11.75	11.66	0.17%
Jan 28, 2026	11.73	11.73	11.73	11.73	11.64	-0.17%
Jan 27, 2026	11.75	11.75	11.75	11.75	11.66	0.26%
Jan 26, 2026	11.72	11.72	11.72	11.72	11.63	0.26%
Jan 23, 2026	11.69	11.69	11.69	11.69	11.60	-
Jan 22, 2026	11.69	11.69	11.69	11.69	11.60	0.17%
Jan 21, 2026	11.67	11.67	11.67	11.67	11.58	0.86%