Columbia Emerging Markets Bond Fund Class R (CMBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
-0.01 (-0.10%)
Mar 4, 2025, 4:00 PM EST

CMBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.599.599.599.599.59-0.10%
Mar 12, 20259.609.609.609.609.60-
Mar 11, 20259.609.609.609.609.60-0.10%
Mar 10, 20259.619.619.619.619.61-
Mar 7, 20259.619.619.619.619.610.21%
Mar 6, 20259.599.599.599.599.59-0.42%
Mar 5, 20259.639.639.639.639.63-0.21%
Mar 4, 20259.659.659.659.659.65-0.10%
Mar 3, 20259.669.669.669.669.66-
Feb 28, 20259.669.669.669.669.660.21%
Feb 27, 20259.649.649.649.649.64-0.10%
Feb 26, 20259.659.659.659.659.650.21%
Feb 25, 20259.639.639.639.639.630.42%
Feb 24, 20259.599.599.599.599.59-0.21%
Feb 21, 20259.619.619.619.619.570.31%
Feb 20, 20259.589.589.589.589.540.10%
Feb 19, 20259.579.579.579.579.53-0.21%
Feb 18, 20259.599.599.599.599.55-0.21%
Feb 14, 20259.619.619.619.619.570.52%
Feb 13, 20259.569.569.569.569.520.42%
Feb 12, 20259.529.529.529.529.48-0.31%
Feb 11, 20259.559.559.559.559.51-0.21%
Feb 10, 20259.579.579.579.579.53-0.10%
Feb 7, 20259.589.589.589.589.54-0.21%
Feb 6, 20259.609.609.609.609.56-
Feb 5, 20259.609.609.609.609.560.63%
Feb 4, 20259.549.549.549.549.500.21%
Feb 3, 20259.529.529.529.529.48-0.10%
Jan 31, 20259.539.539.539.539.49-
Jan 30, 20259.539.539.539.539.490.21%
Jan 29, 20259.519.519.519.519.470.11%
Jan 28, 20259.509.509.509.509.470.11%
Jan 27, 20259.499.499.499.499.46-0.32%
Jan 24, 20259.529.529.529.529.450.32%
Jan 23, 20259.499.499.499.499.42-0.21%
Jan 22, 20259.519.519.519.519.44-
Jan 21, 20259.519.519.519.519.440.53%
Jan 17, 20259.469.469.469.469.39-
Jan 16, 20259.469.469.469.469.390.11%
Jan 15, 20259.459.459.459.459.380.85%
Jan 14, 20259.379.379.379.379.300.11%
Jan 13, 20259.369.369.369.369.29-0.43%
Jan 10, 20259.409.409.409.409.33-0.32%
Jan 8, 20259.439.439.439.439.36-0.21%
Jan 7, 20259.459.459.459.459.38-0.21%
Jan 6, 20259.479.479.479.479.400.11%
Jan 3, 20259.469.469.469.469.390.11%
Jan 2, 20259.459.459.459.459.380.21%
Dec 31, 20249.439.439.439.439.36-
Dec 30, 20249.439.439.439.439.360.11%