Columbia Emerging Markets Bond Fund Institutional Class (CMBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.63
+0.02 (0.21%)
Mar 7, 2025, 4:00 PM EST

CMBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.619.619.619.619.61-0.10%
Mar 12, 20259.629.629.629.629.62-
Mar 11, 20259.629.629.629.629.62-0.10%
Mar 10, 20259.639.639.639.639.63-
Mar 7, 20259.639.639.639.639.630.21%
Mar 6, 20259.619.619.619.619.61-0.41%
Mar 5, 20259.659.659.659.659.65-0.10%
Mar 4, 20259.669.669.669.669.66-0.21%
Mar 3, 20259.689.689.689.689.68-
Feb 28, 20259.689.689.689.689.680.21%
Feb 27, 20259.669.669.669.669.66-
Feb 26, 20259.669.669.669.669.660.10%
Feb 25, 20259.659.659.659.659.650.52%
Feb 24, 20259.609.609.609.609.60-0.31%
Feb 21, 20259.639.639.639.639.590.31%
Feb 20, 20259.609.609.609.609.560.10%
Feb 19, 20259.599.599.599.599.55-0.21%
Feb 18, 20259.619.619.619.619.57-0.21%
Feb 14, 20259.639.639.639.639.590.52%
Feb 13, 20259.589.589.589.589.540.42%
Feb 12, 20259.549.549.549.549.50-0.21%
Feb 11, 20259.569.569.569.569.52-0.31%
Feb 10, 20259.599.599.599.599.55-0.10%
Feb 7, 20259.609.609.609.609.56-0.21%
Feb 6, 20259.629.629.629.629.580.10%
Feb 5, 20259.619.619.619.619.570.52%
Feb 4, 20259.569.569.569.569.520.21%
Feb 3, 20259.549.549.549.549.50-
Jan 31, 20259.549.549.549.549.50-0.10%
Jan 30, 20259.559.559.559.559.510.32%
Jan 29, 20259.529.529.529.529.48-
Jan 28, 20259.529.529.529.529.480.11%
Jan 27, 20259.519.519.519.519.47-0.31%
Jan 24, 20259.549.549.549.549.460.32%
Jan 23, 20259.519.519.519.519.43-0.21%
Jan 22, 20259.539.539.539.539.45-
Jan 21, 20259.539.539.539.539.450.53%
Jan 17, 20259.489.489.489.489.40-
Jan 16, 20259.489.489.489.489.400.11%
Jan 15, 20259.479.479.479.479.390.85%
Jan 14, 20259.399.399.399.399.310.11%
Jan 13, 20259.389.389.389.389.30-0.42%
Jan 10, 20259.429.429.429.429.34-0.32%
Jan 8, 20259.459.459.459.459.37-0.21%
Jan 7, 20259.479.479.479.479.39-0.21%
Jan 6, 20259.499.499.499.499.410.11%
Jan 3, 20259.489.489.489.489.400.21%
Jan 2, 20259.469.469.469.469.380.11%
Dec 31, 20249.459.459.459.459.37-
Dec 30, 20249.459.459.459.459.370.11%