Columbia Aggressive Growth 529 Portfolio (CMCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.40
+0.19 (0.46%)
May 16, 2025, 4:00 PM EDT
CMCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.02% |
| May 16, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.46% |
| May 15, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.44% |
| May 14, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.17% |
| May 13, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.39% |
| May 12, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 1.71% |
| May 9, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.07% |
| May 8, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.22% |
| May 7, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.17% |
| May 6, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.27% |
| May 5, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.32% |
| May 2, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.85% |
| May 1, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.10% |
| Apr 30, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Apr 29, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.43% |
| Apr 28, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.33% |
| Apr 25, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.30% |
| Apr 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.36% |
| Apr 23, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.91% |
| Apr 22, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 1.42% |
| Apr 21, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.27% |
| Apr 17, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.29% |
| Apr 16, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.80% |
| Apr 15, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.08% |
| Apr 14, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.91% |
| Apr 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.03% |
| Apr 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.16% |
| Apr 9, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 5.06% |
| Apr 8, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -1.18% |
| Apr 7, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -2.17% |
| Apr 4, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -2.27% |
| Apr 3, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -2.86% |
| Apr 2, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.45% |
| Apr 1, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.33% |
| Mar 31, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.13% |
| Mar 28, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.97% |
| Mar 27, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.22% |
| Mar 26, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.74% |
| Mar 25, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.07% |
| Mar 24, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.79% |
| Mar 21, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.15% |
| Mar 20, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.20% |
| Mar 19, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.75% |
| Mar 18, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.42% |
| Mar 17, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.62% |
| Mar 14, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.29% |
| Mar 13, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.73% |
| Mar 12, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.18% |
| Mar 11, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.45% |
| Mar 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.45% |