Columbia Moderate 529 Portfolio Fund (CMDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.17
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
CMDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.03% |
| Feb 13, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.30% |
| Feb 12, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.64% |
| Feb 11, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.08% |
| Feb 10, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.03% |
| Feb 9, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.38% |
| Feb 6, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.14% |
| Feb 5, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.35% |
| Feb 4, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.05% |
| Feb 3, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.24% |
| Feb 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.24% |
| Jan 30, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.43% |
| Jan 29, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.05% |
| Jan 28, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.11% |
| Jan 27, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.24% |
| Jan 26, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.24% |
| Jan 23, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.05% |
| Jan 22, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.33% |
| Jan 21, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.79% |
| Jan 20, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -1.06% |
| Jan 16, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.22% |
| Jan 15, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.24% |
| Jan 14, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.05% |
| Jan 13, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.11% |
| Jan 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.08% |
| Jan 9, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.38% |
| Jan 8, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| Jan 7, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.19% |
| Jan 6, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.44% |
| Jan 5, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.55% |
| Jan 2, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.27% |
| Dec 31, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.44% |
| Dec 30, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.14% |
| Dec 29, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.14% |
| Dec 26, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.05% |
| Dec 24, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.19% |
| Dec 23, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.14% |
| Dec 22, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.33% |
| Dec 19, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.36% |
| Dec 18, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.39% |
| Dec 17, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.44% |
| Dec 16, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.14% |
| Dec 15, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| Dec 12, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.60% |
| Dec 11, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.25% |
| Dec 10, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.66% |
| Dec 9, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.08% |
| Dec 8, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.25% |
| Dec 5, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| Dec 4, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.03% |