Calvert Emerging Markets Fcs Gr I (CMEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
-0.04 (-0.31%)
Feb 13, 2026, 9:30 AM EST
CMEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Feb 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Feb 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
| Feb 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Feb 10, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Feb 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Feb 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.61% |
| Feb 5, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Feb 4, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.55% |
| Feb 3, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.10% |
| Feb 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.00% |
| Jan 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.89% |
| Jan 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Jan 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.18% |
| Jan 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.10% |
| Jan 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| Jan 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Jan 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.40% |
| Jan 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.76% |
| Jan 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
| Jan 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
| Jan 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| Jan 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| Jan 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.83% |
| Jan 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Jan 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Jan 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Jan 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| Jan 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Jan 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.16% |
| Jan 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.43% |
| Dec 31, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Dec 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Dec 29, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |
| Dec 26, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Dec 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Dec 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.46% |
| Dec 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Dec 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.78% |
| Dec 18, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -8.05% |
| Dec 17, 2025 | 11.45 | 11.45 | 11.45 | 12.55 | 11.45 | -1.34% |
| Dec 16, 2025 | 11.60 | 11.60 | 11.60 | 12.72 | 11.60 | -2.68% |
| Dec 15, 2025 | 11.92 | 11.92 | 11.92 | 13.07 | 11.92 | -0.08% |
| Dec 12, 2025 | 11.93 | 11.93 | 11.93 | 13.08 | 11.93 | -0.38% |
| Dec 11, 2025 | 11.97 | 11.97 | 11.97 | 13.13 | 11.97 | 0.46% |
| Dec 10, 2025 | 11.92 | 11.92 | 11.92 | 13.07 | 11.92 | 0.23% |
| Dec 9, 2025 | 11.89 | 11.89 | 11.89 | 13.04 | 11.89 | - |
| Dec 8, 2025 | 11.89 | 11.89 | 11.89 | 13.04 | 11.89 | -0.08% |
| Dec 5, 2025 | 11.90 | 11.90 | 11.90 | 13.05 | 11.90 | -3.05% |
| Dec 4, 2025 | 12.28 | 12.28 | 12.28 | 13.46 | 12.27 | 1.13% |