Calvert Emerging Markets Fcs Gr I (CMEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.93
-0.05 (-0.42%)
At close: Apr 2, 2026
CMEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Apr 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.35% |
| Mar 31, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 3.32% |
| Mar 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.46% |
| Mar 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.11% |
| Mar 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.89% |
| Mar 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.63% |
| Mar 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.42% |
| Mar 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.98% |
| Mar 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.85% |
| Mar 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Mar 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.89% |
| Mar 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% |
| Mar 16, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.55% |
| Mar 13, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| Mar 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -3.50% |
| Mar 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Mar 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.41% |
| Mar 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.83% |
| Mar 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.88% |
| Mar 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.21% |
| Mar 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Mar 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -4.82% |
| Mar 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
| Feb 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.69% |
| Feb 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| Feb 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Feb 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.46% |
| Feb 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.17% |
| Feb 20, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.68% |
| Feb 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Feb 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| Feb 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Feb 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Feb 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
| Feb 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Feb 10, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Feb 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Feb 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.61% |
| Feb 5, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Feb 4, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.55% |
| Feb 3, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.10% |
| Feb 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.00% |
| Jan 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.89% |
| Jan 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Jan 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.18% |
| Jan 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.10% |
| Jan 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| Jan 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Jan 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.40% |