Balanced Growth Portfolio (Advisor Sold) (CMGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.10
+0.03 (0.06%)
May 19, 2025, 4:00 PM EDT
CMGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.28% |
| May 20, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.15% |
| May 19, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.06% |
| May 16, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.45% |
| May 15, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.46% |
| May 14, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.17% |
| May 13, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.38% |
| May 12, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.73% |
| May 9, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.08% |
| May 8, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.23% |
| May 7, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.16% |
| May 6, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.27% |
| May 5, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.29% |
| May 2, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.86% |
| May 1, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.10% |
| Apr 30, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| Apr 29, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.43% |
| Apr 28, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.33% |
| Apr 25, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.30% |
| Apr 24, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.34% |
| Apr 23, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.93% |
| Apr 22, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.44% |
| Apr 21, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.26% |
| Apr 17, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.26% |
| Apr 16, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.79% |
| Apr 15, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.08% |
| Apr 14, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.92% |
| Apr 11, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.03% |
| Apr 10, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -2.15% |
| Apr 9, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 5.05% |
| Apr 8, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.17% |
| Apr 7, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -2.16% |
| Apr 4, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.27% |
| Apr 3, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -2.85% |
| Apr 2, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.47% |
| Apr 1, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.29% |
| Mar 31, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.16% |
| Mar 28, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.97% |
| Mar 27, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.23% |
| Mar 26, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.73% |
| Mar 25, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.08% |
| Mar 24, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.81% |
| Mar 21, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.15% |
| Mar 20, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.19% |
| Mar 19, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.74% |
| Mar 18, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.39% |
| Mar 17, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.60% |
| Mar 14, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 1.30% |
| Mar 13, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.74% |
| Mar 12, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.18% |