CMMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Feb 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.84%
Feb 11, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Feb 10, 2026	11.84	11.84	11.84	11.84	11.84	-
Feb 9, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Feb 6, 2026	11.79	11.79	11.79	11.79	11.79	1.29%
Feb 5, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%
Feb 4, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Feb 3, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Feb 2, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Jan 30, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jan 29, 2026	11.78	11.78	11.78	11.78	11.78	-
Jan 28, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jan 27, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Jan 26, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Jan 23, 2026	11.70	11.70	11.70	11.70	11.70	-
Jan 22, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jan 21, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Jan 20, 2026	11.56	11.56	11.56	11.56	11.56	-1.20%
Jan 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jan 15, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jan 14, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Jan 13, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Jan 12, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jan 9, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Jan 8, 2026	11.65	11.65	11.65	11.65	11.65	-
Jan 7, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Jan 6, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Jan 5, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Jan 2, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Dec 31, 2025	11.53	11.53	11.53	11.53	11.53	-0.43%
Dec 30, 2025	11.58	11.58	11.58	11.58	11.58	-2.36%
Dec 29, 2025	11.59	11.59	11.59	11.86	11.59	-0.17%
Dec 26, 2025	11.61	11.61	11.61	11.88	11.61	0.08%
Dec 24, 2025	11.60	11.60	11.60	11.87	11.60	0.25%
Dec 23, 2025	11.57	11.57	11.57	11.84	11.57	0.17%
Dec 22, 2025	11.55	11.55	11.55	11.82	11.55	-0.92%
Dec 19, 2025	11.51	11.51	11.51	11.93	11.51	0.34%
Dec 18, 2025	11.47	11.47	11.47	11.89	11.47	0.51%
Dec 17, 2025	11.41	11.41	11.41	11.83	11.41	-0.59%
Dec 16, 2025	11.48	11.48	11.48	11.90	11.48	-0.08%
Dec 15, 2025	11.49	11.49	11.49	11.91	11.49	-0.08%
Dec 12, 2025	11.50	11.50	11.50	11.92	11.50	-0.67%
Dec 11, 2025	11.58	11.58	11.58	12.00	11.57	0.25%
Dec 10, 2025	11.55	11.55	11.55	11.97	11.55	0.50%
Dec 9, 2025	11.49	11.49	11.49	11.91	11.49	-0.08%
Dec 8, 2025	11.50	11.50	11.50	11.92	11.50	-0.17%
Dec 5, 2025	11.52	11.52	11.52	11.94	11.52	0.08%
Dec 4, 2025	11.51	11.51	11.51	11.93	11.51	0.08%
Dec 3, 2025	11.50	11.50	11.50	11.92	11.50	0.25%