Catholic Responsible Investments Magnus 45/55 Fund Investor Shares (CMNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
+0.02 (0.18%)
Feb 13, 2026, 9:30 AM EST
CMNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Feb 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Feb 12, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.63% |
| Feb 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Feb 10, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Feb 9, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Feb 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Feb 5, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Feb 4, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Feb 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Feb 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Jan 30, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Jan 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Jan 28, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jan 27, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jan 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Jan 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Jan 22, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Jan 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Jan 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.92% |
| Jan 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Jan 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Jan 14, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Jan 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Jan 12, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Jan 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Jan 8, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Jan 7, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Jan 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Jan 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Jan 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Dec 31, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| Dec 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.61% |
| Dec 29, 2025 | 10.83 | 10.83 | 10.83 | 11.12 | 10.83 | -0.18% |
| Dec 26, 2025 | 10.85 | 10.85 | 10.85 | 11.14 | 10.85 | 0.09% |
| Dec 24, 2025 | 10.84 | 10.84 | 10.84 | 11.13 | 10.84 | 0.27% |
| Dec 23, 2025 | 10.81 | 10.81 | 10.81 | 11.10 | 10.81 | 0.09% |
| Dec 22, 2025 | 10.80 | 10.80 | 10.80 | 11.09 | 10.80 | -1.68% |
| Dec 19, 2025 | 10.77 | 10.77 | 10.77 | 11.28 | 10.77 | 0.27% |
| Dec 18, 2025 | 10.75 | 10.75 | 10.75 | 11.25 | 10.75 | 0.45% |
| Dec 17, 2025 | 10.70 | 10.70 | 10.70 | 11.20 | 10.70 | -0.44% |
| Dec 16, 2025 | 10.75 | 10.75 | 10.75 | 11.25 | 10.75 | - |
| Dec 15, 2025 | 10.75 | 10.75 | 10.75 | 11.25 | 10.75 | -0.09% |
| Dec 12, 2025 | 10.76 | 10.76 | 10.76 | 11.26 | 10.76 | -0.62% |
| Dec 11, 2025 | 10.82 | 10.82 | 10.82 | 11.33 | 10.82 | 0.27% |
| Dec 10, 2025 | 10.79 | 10.79 | 10.79 | 11.30 | 10.79 | 0.44% |
| Dec 9, 2025 | 10.75 | 10.75 | 10.75 | 11.25 | 10.75 | -0.09% |
| Dec 8, 2025 | 10.76 | 10.76 | 10.76 | 11.26 | 10.76 | -0.18% |
| Dec 5, 2025 | 10.77 | 10.77 | 10.77 | 11.28 | 10.77 | 0.09% |
| Dec 4, 2025 | 10.77 | 10.77 | 10.77 | 11.27 | 10.76 | - |