Columbia Moderate Growth 529 Portfolio (CMOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.37
+0.03 (0.07%)
At close: Apr 2, 2026
CMOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.07% |
| Apr 1, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.60% |
| Mar 31, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 1.97% |
| Mar 30, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.07% |
| Mar 27, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.01% |
| Mar 26, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.26% |
| Mar 25, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.65% |
| Mar 24, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.16% |
| Mar 23, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.10% |
| Mar 20, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.48% |
| Mar 19, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.02% |
| Mar 18, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.99% |
| Mar 17, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.40% |
| Mar 16, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.78% |
| Mar 13, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.40% |
| Mar 12, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.29% |
| Mar 11, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.20% |
| Mar 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.20% |
| Mar 9, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.57% |
| Mar 6, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.06% |
| Mar 5, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.73% |
| Mar 4, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.70% |
| Mar 3, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| Mar 2, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.17% |
| Feb 27, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.25% |
| Feb 26, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.06% |
| Feb 25, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.45% |
| Feb 24, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.49% |
| Feb 23, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.66% |
| Feb 20, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.43% |
| Feb 19, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.13% |
| Feb 18, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.30% |
| Feb 17, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.02% |
| Feb 13, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.34% |
| Feb 12, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.83% |
| Feb 11, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.06% |
| Feb 10, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.02% |
| Feb 9, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.47% |
| Feb 6, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.45% |
| Feb 5, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.54% |
| Feb 4, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.09% |
| Feb 3, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.21% |
| Feb 2, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.30% |
| Jan 30, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.56% |
| Jan 29, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.06% |
| Jan 28, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.13% |
| Jan 27, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.34% |
| Jan 26, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.28% |
| Jan 23, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.09% |
| Jan 22, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.39% |