Skip to main content
logo
Columbia Moderately Conservative 529 Portfolio Fund (CMOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

CMOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202525.8625.8625.8625.8625.86-
Apr 29, 202525.8625.8625.8625.8625.860.27%
Apr 28, 202525.7925.7925.7925.7925.790.27%
Apr 25, 202525.7225.7225.7225.7225.72-1.30%
Dec 18, 202426.0626.0626.0626.0626.06-
Dec 17, 202426.0626.0626.0626.0626.06-0.19%
Dec 16, 202426.1126.1126.1126.1126.110.12%
Dec 13, 202426.0826.0826.0826.0826.08-0.69%
Dec 12, 202426.2626.2626.2626.2626.26-
Dec 11, 202426.2626.2626.2626.2626.260.15%
Dec 10, 202426.2226.2226.2226.2226.22-0.19%
Dec 9, 202426.2726.2726.2726.2726.27-0.15%
Dec 5, 202426.3126.3126.3126.3126.31-
Dec 4, 202426.3126.3126.3126.3126.310.34%
Dec 3, 202426.2226.2226.2226.2226.22-0.08%
Dec 2, 202426.2426.2426.2426.2426.240.11%
Nov 29, 202426.2126.2126.2126.2126.210.34%
Nov 27, 202426.1226.1226.1226.1226.120.08%
Nov 26, 202426.1026.1026.1026.1026.100.62%
Nov 25, 202425.9425.9425.9425.9425.94-
Nov 22, 202425.9425.9425.9425.9425.940.43%
Nov 21, 202425.8325.8325.8325.8325.83-
Nov 20, 202425.8325.8325.8325.8325.83-0.08%
Nov 19, 202425.8525.8525.8525.8525.850.23%
Nov 18, 202425.7925.7925.7925.7925.790.16%
Nov 15, 202425.7525.7525.7525.7525.75-0.62%
Nov 14, 202425.9125.9125.9125.9125.91-
Nov 13, 202425.9125.9125.9125.9125.91-0.08%
Nov 12, 202425.9325.9325.9325.9325.93-0.50%
Nov 11, 202426.0626.0626.0626.0626.060.08%
Nov 8, 202426.0426.0426.0426.0426.040.70%
Nov 7, 202425.8625.8625.8625.8625.86-
Nov 6, 202425.8625.8625.8625.8625.860.47%
Nov 5, 202425.7425.7425.7425.7425.740.47%
Nov 4, 202425.6225.6225.6225.6225.620.20%
Nov 1, 202425.5725.5725.5725.5725.57-0.62%
Oct 31, 202425.7325.7325.7325.7325.73-
Oct 30, 202425.7325.7325.7325.7325.73-0.12%