CMOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.81	38.81	38.81	38.81	38.81	0.08%
Apr 1, 2026	38.78	38.78	38.78	38.78	38.78	0.47%
Mar 31, 2026	38.60	38.60	38.60	38.60	38.60	1.63%
Mar 30, 2026	37.98	37.98	37.98	37.98	37.98	0.05%
Mar 27, 2026	37.96	37.96	37.96	37.96	37.96	-0.86%
Mar 26, 2026	38.29	38.29	38.29	38.29	38.29	-1.08%
Mar 25, 2026	38.71	38.71	38.71	38.71	38.71	0.57%
Mar 24, 2026	38.49	38.49	38.49	38.49	38.49	-0.16%
Mar 23, 2026	38.55	38.55	38.55	38.55	38.55	0.92%
Mar 20, 2026	38.20	38.20	38.20	38.20	38.20	-1.27%
Mar 19, 2026	38.69	38.69	38.69	38.69	38.69	-0.05%
Mar 18, 2026	38.71	38.71	38.71	38.71	38.71	-0.85%
Mar 17, 2026	39.04	39.04	39.04	39.04	39.04	0.33%
Mar 16, 2026	38.91	38.91	38.91	38.91	38.91	0.67%
Mar 13, 2026	38.65	38.65	38.65	38.65	38.65	-0.36%
Mar 12, 2026	38.79	38.79	38.79	38.79	38.79	-1.07%
Mar 11, 2026	39.21	39.21	39.21	39.21	39.21	-0.25%
Mar 10, 2026	39.31	39.31	39.31	39.31	39.31	-0.18%
Mar 9, 2026	39.38	39.38	39.38	39.38	39.38	0.46%
Mar 6, 2026	39.20	39.20	39.20	39.20	39.20	-0.83%
Mar 5, 2026	39.53	39.53	39.53	39.53	39.53	-0.63%
Mar 4, 2026	39.78	39.78	39.78	39.78	39.78	-0.55%
Mar 3, 2026	40.00	40.00	40.00	40.00	40.00	-
Mar 2, 2026	40.00	40.00	40.00	40.00	40.00	-0.17%
Feb 27, 2026	40.07	40.07	40.07	40.07	40.07	-0.20%
Feb 26, 2026	40.15	40.15	40.15	40.15	40.15	-0.02%
Feb 25, 2026	40.16	40.16	40.16	40.16	40.16	0.35%
Feb 24, 2026	40.02	40.02	40.02	40.02	40.02	0.40%
Feb 23, 2026	39.86	39.86	39.86	39.86	39.86	-0.52%
Feb 20, 2026	40.07	40.07	40.07	40.07	40.07	0.38%
Feb 19, 2026	39.92	39.92	39.92	39.92	39.92	-0.13%
Feb 18, 2026	39.97	39.97	39.97	39.97	39.97	0.25%
Feb 17, 2026	39.87	39.87	39.87	39.87	39.87	-0.03%
Feb 13, 2026	39.88	39.88	39.88	39.88	39.88	0.30%
Feb 12, 2026	39.76	39.76	39.76	39.76	39.76	-0.62%
Feb 11, 2026	40.01	40.01	40.01	40.01	40.01	-0.10%
Feb 10, 2026	40.05	40.05	40.05	40.05	40.05	0.05%
Feb 9, 2026	40.03	40.03	40.03	40.03	40.03	0.38%
Feb 6, 2026	39.88	39.88	39.88	39.88	39.88	1.14%
Feb 5, 2026	39.43	39.43	39.43	39.43	39.43	-0.35%
Feb 4, 2026	39.57	39.57	39.57	39.57	39.57	-0.08%
Feb 3, 2026	39.60	39.60	39.60	39.60	39.60	-0.20%
Feb 2, 2026	39.68	39.68	39.68	39.68	39.68	0.23%
Jan 30, 2026	39.59	39.59	39.59	39.59	39.59	-0.43%
Jan 29, 2026	39.76	39.76	39.76	39.76	39.76	-0.05%
Jan 28, 2026	39.78	39.78	39.78	39.78	39.78	-0.13%
Jan 27, 2026	39.83	39.83	39.83	39.83	39.83	0.25%
Jan 26, 2026	39.73	39.73	39.73	39.73	39.73	0.28%
Jan 23, 2026	39.62	39.62	39.62	39.62	39.62	-0.08%
Jan 22, 2026	39.65	39.65	39.65	39.65	39.65	0.33%