Skip to main content
Principal Government & High Quality Bond Fund Class A (CMPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
-0.02 (-0.23%)
Jan 13, 2025, 4:00 PM EST

CMPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.668.668.668.668.66-0.23%
Jan 10, 20258.688.688.688.688.68-0.69%
Jan 8, 20258.748.748.748.748.74-
Jan 7, 20258.748.748.748.748.74-0.34%
Jan 6, 20258.778.778.778.778.77-0.11%
Jan 3, 20258.788.788.788.788.78-0.23%
Jan 2, 20258.808.808.808.808.80-0.11%
Dec 31, 20248.818.818.818.818.81-0.11%
Dec 30, 20248.828.828.828.828.800.46%
Dec 27, 20248.788.788.788.788.76-0.11%
Dec 26, 20248.798.798.798.798.770.11%
Dec 24, 20248.788.788.788.788.76-
Dec 23, 20248.788.788.788.788.76-0.45%
Dec 20, 20248.828.828.828.828.800.34%
Dec 19, 20248.798.798.798.798.77-0.34%
Dec 18, 20248.828.828.828.828.80-0.79%
Dec 17, 20248.898.898.898.898.87-
Dec 16, 20248.898.898.898.898.870.11%
Dec 13, 20248.888.888.888.888.86-0.56%
Dec 12, 20248.938.938.938.938.91-0.45%
Dec 11, 20248.978.978.978.978.95-0.22%
Dec 10, 20248.998.998.998.998.97-0.11%
Dec 9, 20249.009.009.009.008.98-0.33%
Dec 6, 20249.039.039.039.039.010.33%
Dec 5, 20249.009.009.009.008.98-
Dec 4, 20249.009.009.009.008.980.33%
Dec 3, 20248.978.978.978.978.95-0.22%
Dec 2, 20248.998.998.998.998.97-
Nov 29, 20248.998.998.998.998.970.33%
Nov 27, 20248.968.968.968.968.910.34%
Nov 26, 20248.938.938.938.938.88-0.22%
Nov 25, 20248.958.958.958.958.900.90%
Nov 22, 20248.878.878.878.878.820.11%
Nov 21, 20248.868.868.868.868.81-
Nov 20, 20248.868.868.868.868.81-
Nov 19, 20248.868.868.868.868.810.11%
Nov 18, 20248.858.858.858.858.80-
Nov 15, 20248.858.858.858.858.80-
Nov 14, 20248.858.858.858.858.80-0.11%
Nov 13, 20248.868.868.868.868.810.11%
Nov 12, 20248.858.858.858.858.80-0.67%
Nov 11, 20248.918.918.918.918.86-0.22%
Nov 8, 20248.938.938.938.938.880.11%
Nov 7, 20248.928.928.928.928.870.90%
Nov 6, 20248.848.848.848.848.79-0.90%
Nov 5, 20248.928.928.928.928.870.22%
Nov 4, 20248.908.908.908.908.850.23%
Nov 1, 20248.888.888.888.888.83-0.11%
Oct 31, 20248.898.898.898.898.84-0.22%
Oct 30, 20248.918.918.918.918.84-0.11%
Oct 29, 20248.928.928.928.928.850.11%
Oct 28, 20248.918.918.918.918.84-0.22%
Oct 25, 20248.938.938.938.938.86-0.22%
Oct 24, 20248.958.958.958.958.880.11%
Oct 23, 20248.948.948.948.948.87-0.22%
Oct 22, 20248.968.968.968.968.89-0.11%
Oct 21, 20248.978.978.978.978.90-0.77%
Oct 18, 20249.049.049.049.048.97-
Oct 17, 20249.049.049.049.048.97-0.55%
Oct 16, 20249.099.099.099.099.020.22%
Oct 15, 20249.079.079.079.079.000.33%
Oct 14, 20249.049.049.049.048.97-0.22%
Oct 11, 20249.069.069.069.068.99-
Oct 10, 20249.069.069.069.068.990.11%
Oct 9, 20249.059.059.059.058.98-0.33%
Oct 8, 20249.089.089.089.089.010.11%
Oct 7, 20249.079.079.079.079.00-0.33%
Oct 4, 20249.109.109.109.109.03-0.87%
Oct 3, 20249.189.189.189.189.11-0.43%
Oct 2, 20249.229.229.229.229.15-0.22%
Oct 1, 20249.249.249.249.249.170.33%
Sep 30, 20249.219.219.219.219.14-0.32%
Sep 27, 20249.249.249.249.249.150.22%
Sep 26, 20249.229.229.229.229.13-
Sep 25, 20249.229.229.229.229.13-0.32%
Sep 24, 20249.259.259.259.259.160.11%
Sep 23, 20249.249.249.249.249.15-0.11%
Sep 20, 20249.259.259.259.259.16-0.11%
Sep 19, 20249.269.269.269.269.17-
Sep 18, 20249.269.269.269.269.17-0.32%
Sep 17, 20249.299.299.299.299.20-0.21%
Sep 16, 20249.319.319.319.319.220.22%
Sep 13, 20249.299.299.299.299.200.22%
Sep 12, 20249.279.279.279.279.18-0.11%
Sep 11, 20249.289.289.289.289.19-0.11%
Sep 10, 20249.299.299.299.299.200.43%
Sep 9, 20249.259.259.259.259.160.11%
Sep 6, 20249.249.249.249.249.150.22%
Sep 5, 20249.229.229.229.229.130.22%
Sep 4, 20249.209.209.209.209.110.33%
Sep 3, 20249.179.179.179.179.080.44%
Aug 30, 20249.139.139.139.139.04-0.22%
Aug 29, 20249.159.159.159.159.04-0.22%
Aug 28, 20249.179.179.179.179.06-0.11%
Aug 27, 20249.189.189.189.189.070.11%
Aug 26, 20249.179.179.179.179.06-0.11%
Aug 23, 20249.189.189.189.189.070.44%
Aug 22, 20249.149.149.149.149.03-0.33%
Aug 21, 20249.179.179.179.179.060.22%
Aug 20, 20249.159.159.159.159.040.22%