Principal Core Fixed Income Fund Class A (CMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.54
+0.02 (0.23%)
Mar 13, 2025, 10:46 AM EST

CMPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.528.528.528.528.52-0.23%
Mar 11, 20258.548.548.548.548.54-0.47%
Mar 10, 20258.588.588.588.588.580.47%
Mar 7, 20258.548.548.548.548.54-0.12%
Mar 6, 20258.558.558.558.558.55-0.12%
Mar 5, 20258.568.568.568.568.56-0.35%
Mar 4, 20258.598.598.598.598.59-0.35%
Mar 3, 20258.628.628.628.628.620.23%
Feb 28, 20258.608.608.608.608.600.35%
Feb 27, 20258.578.578.578.578.57-0.12%
Feb 26, 20258.588.588.588.588.580.23%
Feb 25, 20258.568.568.568.568.560.59%
Feb 24, 20258.518.518.518.518.510.12%
Feb 21, 20258.508.508.508.508.500.47%
Feb 20, 20258.468.468.468.468.460.12%
Feb 19, 20258.458.458.458.458.450.12%
Feb 18, 20258.448.448.448.448.44-0.47%
Feb 14, 20258.488.488.488.488.480.36%
Feb 13, 20258.458.458.458.458.450.60%
Feb 12, 20258.408.408.408.408.40-0.47%
Feb 11, 20258.448.448.448.448.44-0.24%
Feb 10, 20258.468.468.468.468.46-
Feb 7, 20258.468.468.468.468.46-0.35%
Feb 6, 20258.498.498.498.498.49-0.12%
Feb 5, 20258.508.508.508.508.500.47%
Feb 4, 20258.468.468.468.468.460.24%
Feb 3, 20258.448.448.448.448.44-
Jan 31, 20258.448.448.448.448.44-0.12%
Jan 30, 20258.458.458.458.458.430.12%
Jan 29, 20258.448.448.448.448.42-0.12%
Jan 28, 20258.458.458.458.458.43-
Jan 27, 20258.458.458.458.458.430.48%
Jan 24, 20258.418.418.418.418.390.12%
Jan 23, 20258.408.408.408.408.38-0.24%
Jan 22, 20258.428.428.428.428.40-0.12%
Jan 21, 20258.438.438.438.438.410.24%
Jan 17, 20258.418.418.418.418.39-
Jan 16, 20258.418.418.418.418.390.24%
Jan 15, 20258.398.398.398.398.370.84%
Jan 14, 20258.328.328.328.328.30-
Jan 13, 20258.328.328.328.328.30-0.12%
Jan 10, 20258.338.338.338.338.31-0.60%
Jan 8, 20258.388.388.388.388.360.12%
Jan 7, 20258.378.378.378.378.35-0.36%
Jan 6, 20258.408.408.408.408.38-0.12%
Jan 3, 20258.418.418.418.418.39-0.24%
Jan 2, 20258.438.438.438.438.41-
Dec 31, 20248.438.438.438.438.41-0.12%
Dec 30, 20248.448.448.448.448.390.36%
Dec 27, 20248.418.418.418.418.36-0.12%