Calamos Merger Arbitrage A (CMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.07
+0.03 (0.27%)
At close: Oct 13, 2025
CMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 10.31 | 10.31 | 10.31 | 11.07 | 10.31 | 0.27% |
| Oct 10, 2025 | 10.28 | 10.28 | 10.28 | 11.04 | 10.28 | -0.81% |
| Oct 9, 2025 | 10.36 | 10.36 | 10.36 | 11.13 | 10.36 | - |
| Oct 8, 2025 | 10.36 | 10.36 | 10.36 | 11.13 | 10.36 | -0.18% |
| Oct 7, 2025 | 10.38 | 10.38 | 10.38 | 11.15 | 10.38 | 0.18% |
| Oct 6, 2025 | 10.36 | 10.36 | 10.36 | 11.13 | 10.36 | -0.09% |
| Oct 3, 2025 | 10.37 | 10.37 | 10.37 | 11.14 | 10.37 | 0.09% |
| Oct 2, 2025 | 10.36 | 10.36 | 10.36 | 11.13 | 10.36 | - |
| Oct 1, 2025 | 10.36 | 10.36 | 10.36 | 11.13 | 10.36 | 0.54% |
| Sep 30, 2025 | 10.31 | 10.31 | 10.31 | 11.07 | 10.31 | 0.18% |
| Sep 29, 2025 | 10.29 | 10.29 | 10.29 | 11.05 | 10.29 | 0.36% |
| Sep 26, 2025 | 10.25 | 10.25 | 10.25 | 11.01 | 10.25 | - |
| Sep 25, 2025 | 10.25 | 10.25 | 10.25 | 11.01 | 10.25 | -0.18% |
| Sep 24, 2025 | 10.27 | 10.27 | 10.27 | 11.03 | 10.27 | 0.09% |
| Sep 23, 2025 | 10.26 | 10.26 | 10.26 | 11.02 | 10.26 | 0.09% |
| Sep 22, 2025 | 10.25 | 10.25 | 10.25 | 11.01 | 10.25 | -0.18% |
| Sep 19, 2025 | 10.27 | 10.27 | 10.27 | 11.03 | 10.27 | 0.09% |
| Sep 18, 2025 | 10.26 | 10.26 | 10.26 | 11.02 | 10.26 | 0.27% |
| Sep 17, 2025 | 10.23 | 10.23 | 10.23 | 10.99 | 10.23 | 0.09% |
| Sep 16, 2025 | 10.22 | 10.22 | 10.22 | 10.98 | 10.22 | 0.27% |
| Sep 15, 2025 | 10.19 | 10.19 | 10.19 | 10.95 | 10.19 | -0.09% |
| Sep 12, 2025 | 10.20 | 10.20 | 10.20 | 10.96 | 10.20 | -0.18% |
| Sep 11, 2025 | 10.22 | 10.22 | 10.22 | 10.98 | 10.22 | 0.55% |
| Sep 10, 2025 | 10.17 | 10.17 | 10.17 | 10.92 | 10.17 | -0.09% |
| Sep 9, 2025 | 10.18 | 10.18 | 10.18 | 10.93 | 10.18 | 0.18% |
| Sep 8, 2025 | 10.16 | 10.16 | 10.16 | 10.91 | 10.16 | 0.18% |
| Sep 5, 2025 | 10.14 | 10.14 | 10.14 | 10.89 | 10.14 | 0.18% |
| Sep 4, 2025 | 10.12 | 10.12 | 10.12 | 10.87 | 10.12 | - |
| Sep 3, 2025 | 10.12 | 10.12 | 10.12 | 10.87 | 10.12 | -0.18% |
| Sep 2, 2025 | 10.14 | 10.14 | 10.14 | 10.89 | 10.14 | -0.27% |
| Aug 29, 2025 | 10.17 | 10.17 | 10.17 | 10.92 | 10.17 | 0.37% |
| Aug 28, 2025 | 10.13 | 10.13 | 10.13 | 10.88 | 10.13 | 0.09% |
| Aug 27, 2025 | 10.12 | 10.12 | 10.12 | 10.87 | 10.12 | - |
| Aug 26, 2025 | 10.12 | 10.12 | 10.12 | 10.87 | 10.12 | -0.18% |
| Aug 25, 2025 | 10.14 | 10.14 | 10.14 | 10.89 | 10.14 | -0.18% |
| Aug 22, 2025 | 10.16 | 10.16 | 10.16 | 10.91 | 10.16 | 0.55% |
| Aug 21, 2025 | 10.10 | 10.10 | 10.10 | 10.85 | 10.10 | - |
| Aug 20, 2025 | 10.10 | 10.10 | 10.10 | 10.85 | 10.10 | -0.18% |
| Aug 19, 2025 | 10.12 | 10.12 | 10.12 | 10.87 | 10.12 | 0.09% |
| Aug 18, 2025 | 10.11 | 10.11 | 10.11 | 10.86 | 10.11 | - |
| Aug 15, 2025 | 10.11 | 10.11 | 10.11 | 10.86 | 10.11 | - |
| Aug 14, 2025 | 10.11 | 10.11 | 10.11 | 10.86 | 10.11 | -0.18% |
| Aug 13, 2025 | 10.13 | 10.13 | 10.13 | 10.88 | 10.13 | 0.37% |
| Aug 12, 2025 | 10.09 | 10.09 | 10.09 | 10.84 | 10.09 | 0.46% |
| Aug 11, 2025 | 10.05 | 10.05 | 10.05 | 10.79 | 10.05 | -0.28% |
| Aug 8, 2025 | 10.07 | 10.07 | 10.07 | 10.82 | 10.07 | - |
| Aug 7, 2025 | 10.07 | 10.07 | 10.07 | 10.82 | 10.07 | -0.09% |
| Aug 6, 2025 | 10.08 | 10.08 | 10.08 | 10.83 | 10.08 | -0.18% |
| Aug 5, 2025 | 10.10 | 10.10 | 10.10 | 10.85 | 10.10 | 0.28% |
| Aug 4, 2025 | 10.07 | 10.07 | 10.07 | 10.82 | 10.07 | 1.12% |