Columbia Aggressive Growth 529 Portfolio (CMVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.43
+0.03 (0.10%)
At close: Apr 2, 2026
CMVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Apr 29, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.28% |
| Apr 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.24% |
| Apr 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.17% |
| Dec 18, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| Dec 17, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.21% |
| Dec 16, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.10% |
| Dec 13, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.68% |
| Dec 12, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Dec 11, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
| Dec 10, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.17% |
| Dec 9, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.14% |
| Dec 5, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Dec 4, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Dec 3, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07% |
| Dec 2, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| Nov 29, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.38% |
| Nov 27, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.03% |
| Nov 26, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.62% |
| Nov 25, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Nov 22, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.45% |
| Nov 21, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| Nov 20, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.07% |
| Nov 19, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.21% |
| Nov 18, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.17% |
| Nov 15, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.62% |
| Nov 14, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| Nov 13, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| Nov 12, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.52% |
| Nov 11, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.10% |
| Nov 8, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.66% |
| Nov 7, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| Nov 6, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.49% |
| Nov 5, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.49% |
| Nov 4, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.18% |
| Nov 1, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.63% |
| Oct 31, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| Oct 30, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.10% |