CNASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Feb 13, 2026	21.54	21.54	21.54	21.54	21.54	0.14%
Feb 12, 2026	21.51	21.51	21.51	21.51	21.51	-
Feb 11, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Feb 10, 2026	21.53	21.53	21.53	21.53	21.53	0.09%
Feb 9, 2026	21.51	21.51	21.51	21.51	21.51	0.19%
Feb 6, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
Feb 5, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Feb 4, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Feb 3, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%
Feb 2, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
Jan 30, 2026	21.44	21.44	21.44	21.44	21.44	-0.09%
Jan 29, 2026	21.46	21.46	21.46	21.46	21.46	-
Jan 28, 2026	21.46	21.46	21.46	21.46	21.46	-0.05%
Jan 27, 2026	21.47	21.47	21.47	21.47	21.47	-
Jan 26, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
Jan 23, 2026	21.43	21.43	21.43	21.43	21.43	-
Jan 22, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Jan 21, 2026	21.40	21.40	21.40	21.40	21.40	0.23%
Jan 20, 2026	21.35	21.35	21.35	21.35	21.35	-0.37%
Jan 16, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Jan 15, 2026	21.46	21.46	21.46	21.46	21.46	-
Jan 14, 2026	21.46	21.46	21.46	21.46	21.46	-
Jan 13, 2026	21.46	21.46	21.46	21.46	21.46	0.05%
Jan 12, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Jan 9, 2026	21.46	21.46	21.46	21.46	21.46	0.14%
Jan 8, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%
Jan 7, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
Jan 6, 2026	21.44	21.44	21.44	21.44	21.44	0.05%
Jan 5, 2026	21.43	21.43	21.43	21.43	21.43	0.19%
Jan 2, 2026	21.39	21.39	21.39	21.39	21.39	-
Dec 31, 2025	21.39	21.39	21.39	21.39	21.39	-0.19%
Dec 30, 2025	21.43	21.43	21.43	21.43	21.43	-
Dec 29, 2025	21.43	21.43	21.43	21.43	21.43	0.05%
Dec 26, 2025	21.42	21.42	21.42	21.42	21.42	-
Dec 24, 2025	21.42	21.42	21.42	21.42	21.42	0.14%
Dec 23, 2025	21.39	21.39	21.39	21.39	21.39	0.05%
Dec 22, 2025	21.38	21.38	21.38	21.38	21.38	0.05%
Dec 19, 2025	21.37	21.37	21.37	21.37	21.37	0.05%
Dec 18, 2025	21.36	21.36	21.36	21.36	21.36	0.19%
Dec 17, 2025	21.32	21.32	21.32	21.32	21.32	-0.14%
Dec 16, 2025	21.35	21.35	21.35	21.35	21.35	0.05%
Dec 15, 2025	21.34	21.34	21.34	21.34	21.34	0.09%
Dec 12, 2025	21.32	21.32	21.32	21.32	21.32	-0.23%
Dec 11, 2025	21.37	21.37	21.37	21.37	21.37	0.05%
Dec 10, 2025	21.36	21.36	21.36	21.36	21.36	0.19%
Dec 9, 2025	21.32	21.32	21.32	21.32	21.32	-0.05%
Dec 8, 2025	21.33	21.33	21.33	21.33	21.33	-0.09%
Dec 5, 2025	21.35	21.35	21.35	21.35	21.35	-0.05%
Dec 4, 2025	21.36	21.36	21.36	21.36	21.36	-0.09%